Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	18.87	19.33	17.96	18.56	387,854	-0.13(-0.70%)
Aug 30, 2011	18.01	18.88	17.71	18.69	355,383	+0.58(+3.20%)
Aug 29, 2011	17.22	18.15	16.96	18.11	324,195	+1.17(+6.91%)
Aug 26, 2011	16.49	17.35	16.18	16.94	467,562	+0.18(+1.07%)
Aug 25, 2011	17.92	18.48	16.50	16.76	478,487	-0.94(-5.31%)
Aug 24, 2011	17.25	17.77	16.95	17.70	318,862	+0.45(+2.61%)
Aug 23, 2011	16.10	17.33	16.00	17.25	512,276	+1.30(+8.15%)
Aug 22, 2011	17.30	17.54	15.55	15.95	1,150,687	-0.78(-4.66%)
Aug 19, 2011	17.26	17.84	16.59	16.73	616,669	-0.84(-4.78%)
Aug 18, 2011	19.16	19.28	16.97	17.57	1,446,564	-2.42(-12.11%)
Aug 17, 2011	20.65	20.98	19.85	19.99	533,712	-0.38(-1.87%)
Aug 16, 2011	21.16	21.27	20.00	20.37	932,519	-1.17(-5.43%)
Aug 15, 2011	20.73	21.83	20.56	21.54	448,472	+0.99(+4.82%)
Aug 12, 2011	21.03	21.76	19.03	20.55	377,665	-0.14(-0.68%)
Aug 11, 2011	18.03	21.49	17.89	20.69	981,607	+2.81(+15.72%)
Aug 10, 2011	17.98	18.64	17.32	17.88	1,382,550	-0.56(-3.04%)
Aug 09, 2011	19.13	19.50	16.81	18.44	1,044,457	+0.14(+0.77%)
Aug 08, 2011	19.17	19.27	17.46	18.30	1,294,365	-1.76(-8.77%)
Aug 05, 2011	21.10	22.02	19.86	20.06	1,220,937	-0.66(-3.19%)
Aug 04, 2011	22.65	23.03	20.64	20.72	740,087	-2.32(-10.07%)
Aug 03, 2011	26.11	27.06	22.31	23.04	1,058,569	-3.23(-12.30%)
Aug 02, 2011	26.37	27.17	26.11	26.27	456,145	-0.13(-0.49%)
Aug 01, 2011	26.50	26.82	25.90	26.40	296,344	+0.44(+1.69%)
Jul 29, 2011	25.67	26.39	25.24	25.96	331,783	-0.15(-0.57%)
Jul 28, 2011	26.17	26.58	25.75	26.11	363,329	+0.04(+0.15%)
Jul 27, 2011	26.43	26.51	25.38	26.07	464,013	-0.50(-1.88%)
Jul 26, 2011	27.03	27.03	26.47	26.57	288,476	-0.39(-1.45%)
Jul 25, 2011	27.79	27.79	26.74	26.96	452,886	-1.31(-4.63%)
Jul 22, 2011	27.30	28.37	26.91	28.27	381,500	+1.30(+4.82%)
Jul 21, 2011	27.13	27.89	26.67	26.97	347,835	-0.12(-0.44%)
Jul 20, 2011	27.16	27.18	26.05	27.09	409,643	-0.03(-0.11%)
Jul 19, 2011	25.50	27.36	25.49	27.12	637,974	+2.01(+8.00%)
Jul 18, 2011	25.75	25.90	24.61	25.11	625,473	-0.56(-2.18%)
Jul 15, 2011	23.42	25.75	23.42	25.67	602,135	+2.51(+10.84%)
Jul 14, 2011	23.73	23.94	23.12	23.16	835,608	-0.56(-2.36%)
Jul 13, 2011	23.51	24.28	22.80	23.72	919,957	+0.26(+1.11%)
Jul 12, 2011	23.16	23.86	22.70	23.46	416,936	+0.19(+0.82%)
Jul 11, 2011	23.70	24.16	22.92	23.27	555,707	-0.86(-3.56%)
Jul 08, 2011	23.88	24.35	23.64	24.13	320,651	-0.15(-0.62%)
Jul 07, 2011	24.25	24.95	24.05	24.28	882,080	+0.12(+0.50%)
Jul 06, 2011	24.21	24.41	23.88	24.16	3,725,148	-0.01(-0.04%)
Jul 05, 2011	22.95	24.19	22.95	24.17	831,046	+1.32(+5.78%)
Jul 01, 2011	23.88	23.93	22.27	22.85	1,404,874	+0.18(+0.79%)
Jun 30, 2011	23.63	23.83	22.46	22.67	423,253	-0.77(-3.28%)
Jun 29, 2011	23.55	24.37	23.21	23.44	589,638	+0.04(+0.17%)
Jun 28, 2011	21.95	23.42	21.91	23.40	285,074	+1.60(+7.34%)
Jun 27, 2011	21.48	22.04	21.05	21.80	298,577	+0.03(+0.14%)
Jun 24, 2011	22.27	22.65	21.30	21.77	1,342,918	-0.42(-1.89%)
Jun 23, 2011	21.63	22.31	21.15	22.19	559,587	+0.03(+0.14%)
Jun 22, 2011	21.22	22.26	21.20	22.16	544,351	+0.87(+4.09%)
Jun 21, 2011	20.36	21.58	20.22	21.29	470,739	+0.99(+4.88%)
Jun 20, 2011	20.19	20.59	19.13	20.30	676,699	+0.68(+3.47%)
Jun 17, 2011	21.49	22.18	19.50	19.62	3,684,417	-1.77(-8.27%)
Jun 16, 2011	20.46	21.47	20.39	21.39	899,445	+0.85(+4.14%)
Jun 15, 2011	19.99	20.73	19.72	20.54	556,310	+0.16(+0.79%)
Jun 14, 2011	19.97	20.44	19.63	20.38	600,873	+0.55(+2.77%)
Jun 13, 2011	21.22	21.34	19.28	19.83	967,985	-1.35(-6.37%)
Jun 10, 2011	22.48	22.63	21.02	21.18	654,423	-1.42(-6.28%)
Jun 09, 2011	23.33	23.80	22.52	22.60	322,338	-0.70(-3.00%)
Jun 08, 2011	24.05	24.66	23.16	23.30	288,727	-0.78(-3.24%)
Jun 07, 2011	25.90	25.92	23.89	24.08	325,908	-1.40(-5.49%)
Jun 06, 2011	25.82	25.96	25.05	25.48	527,817	-0.55(-2.11%)
Jun 03, 2011	26.00	26.16	25.00	26.03	476,637	+0.97(+3.87%)
May 24, 2011	24.54	25.38	24.34	25.06	336,313	+0.72(+2.96%)
May 23, 2011	24.38	24.84	23.85	24.34	258,537	-0.61(-2.44%)
May 20, 2011	23.95	25.11	23.48	24.95	275,097	+0.88(+3.63%)
May 19, 2011	24.47	25.16	23.86	24.07	560,084	-0.03(-0.10%)
May 18, 2011	22.80	24.34	22.51	24.10	291,850	+1.31(+5.75%)
May 17, 2011	22.22	22.82	21.93	22.79	259,776	+0.33(+1.47%)
May 16, 2011	23.11	23.78	22.27	22.46	169,484	-0.87(-3.73%)
May 13, 2011	23.79	23.92	23.06	23.33	202,853	-0.46(-1.93%)
May 12, 2011	23.74	24.34	23.15	23.79	215,477	-0.21(-0.88%)
May 11, 2011	25.10	25.22	23.50	24.00	531,998	-1.17(-4.65%)
May 10, 2011	25.39	25.49	24.56	25.17	271,384	-0.38(-1.49%)
May 09, 2011	25.08	26.27	24.86	25.55	432,537	+0.84(+3.40%)
May 06, 2011	23.80	25.17	23.44	24.71	720,160	+1.71(+7.43%)
May 05, 2011	22.79	24.10	21.32	23.00	1,708,266	-0.44(-1.88%)
May 04, 2011	25.98	26.11	23.21	23.44	768,572	-2.59(-9.95%)
May 03, 2011	26.62	27.11	25.79	26.03	394,585	-0.79(-2.95%)
May 02, 2011	26.74	29.84	26.51	26.82	609,744	-2.62(-8.90%)
Apr 29, 2011	29.32	29.90	28.89	29.44	314,953	+0.21(+0.72%)
Apr 28, 2011	29.56	30.61	29.10	29.23	249,612	-0.43(-1.45%)
Apr 27, 2011	29.93	30.25	28.79	29.66	159,305	-0.27(-0.90%)
Apr 26, 2011	29.57	30.29	29.46	29.93	160,818	+0.43(+1.44%)
Apr 25, 2011	29.99	30.59	29.10	29.50	320,473	-0.82(-2.69%)
Apr 21, 2011	29.07	31.08	28.63	30.32	351,542	+1.38(+4.77%)
Apr 20, 2011	28.24	29.61	28.21	28.94	240,439	+1.10(+3.95%)
Apr 19, 2011	27.54	27.98	27.06	27.84	303,221	+0.33(+1.20%)
Apr 18, 2011	27.31	27.83	26.57	27.51	217,398	-0.22(-0.79%)
Apr 15, 2011	27.89	27.89	27.35	27.73	128,326	-0.16(-0.57%)
Apr 14, 2011	27.39	28.34	27.06	27.89	191,137	+0.16(+0.58%)
Apr 13, 2011	27.66	28.13	27.13	27.73	225,446	+0.21(+0.76%)
Apr 12, 2011	28.46	28.47	27.00	27.52	574,254	-1.38(-4.78%)
Apr 11, 2011	30.80	31.24	28.77	28.90	545,230	-2.19(-7.04%)
Apr 08, 2011	31.66	32.23	31.09	31.09	113,230	-0.33(-1.05%)
Apr 07, 2011	31.63	31.90	30.86	31.42	198,972	-0.24(-0.76%)
Apr 06, 2011	32.52	32.98	30.66	31.66	280,143	-0.54(-1.68%)
Apr 05, 2011	32.00	33.10	32.00	32.20	162,727	+0.18(+0.56%)
Apr 04, 2011	32.09	33.58	31.90	32.02	531,041	+0.14(+0.44%)
Apr 01, 2011	34.04	34.93	30.16	31.88	790,506	-1.69(-5.03%)
Mar 31, 2011	32.39	33.84	32.39	33.57	214,148	+1.32(+4.09%)
Mar 30, 2011	31.32	32.69	31.02	32.25	422,754	+1.16(+3.73%)
Mar 29, 2011	29.99	31.71	29.33	31.09	136,638	+0.93(+3.08%)
Mar 28, 2011	32.00	32.55	30.15	30.16	140,169	-1.57(-4.95%)
Mar 25, 2011	31.21	32.09	30.88	31.73	246,717	+0.73(+2.35%)
Mar 24, 2011	30.37	31.15	29.93	31.00	212,216	+0.69(+2.28%)
Mar 23, 2011	30.66	30.89	29.32	30.31	159,532	-0.43(-1.40%)
Mar 22, 2011	30.88	31.23	30.16	30.74	141,594	+0.00(+0.00%)
Mar 21, 2011	30.00	30.78	28.93	30.74	198,992	+2.24(+7.86%)
Mar 18, 2011	29.72	29.74	28.42	28.50	205,310	-0.81(-2.76%)
Mar 17, 2011	29.39	29.96	29.04	29.31	171,095	+0.33(+1.14%)
Mar 16, 2011	28.69	29.70	28.47	28.98	352,427	+0.46(+1.61%)
Mar 15, 2011	27.50	29.16	26.14	28.52	641,383	-0.53(-1.82%)
Mar 14, 2011	28.53	29.35	27.91	29.05	317,759	+0.10(+0.35%)
Mar 11, 2011	28.29	30.23	27.78	28.95	514,471	+0.20(+0.70%)
Mar 10, 2011	28.32	30.50	25.57	28.75	1,374,594	+0.03(+0.10%)
Mar 09, 2011	29.64	29.80	28.50	28.72	418,496	-1.19(-3.96%)
Mar 08, 2011	31.91	31.95	29.01	29.91	470,548	-1.92(-6.05%)
Mar 07, 2011	34.46	34.72	31.54	31.83	565,215	-0.12(-0.38%)
Mar 04, 2011	32.07	32.20	31.57	31.95	169,840	-0.01(-0.03%)
Mar 03, 2011	32.33	32.33	31.09	31.96	189,491	-0.09(-0.28%)
Mar 02, 2011	30.72	32.90	30.30	32.05	511,559	+0.93(+2.99%)
Mar 01, 2011	32.86	33.04	30.90	31.12	258,893	-1.43(-4.39%)
Feb 28, 2011	32.52	33.13	32.22	32.55	270,337	+0.36(+1.12%)
Feb 25, 2011	32.04	32.20	31.73	32.19	338,684	+0.24(+0.75%)
Feb 24, 2011	32.20	32.44	31.62	31.95	178,575	-0.06(-0.19%)
Feb 23, 2011	31.65	32.64	31.60	32.01	175,990	+0.49(+1.55%)
Feb 22, 2011	32.44	33.91	31.32	31.52	223,848	-0.96(-2.96%)
Feb 18, 2011	31.17	33.89	31.17	32.48	730,074	+1.60(+5.18%)
Feb 17, 2011	29.62	31.10	29.62	30.88	204,335	+1.26(+4.25%)
Feb 16, 2011	28.90	29.62	28.70	29.62	297,641	+0.83(+2.88%)
Feb 15, 2011	28.86	29.20	28.20	28.79	125,424	-0.13(-0.45%)
Feb 14, 2011	28.22	29.01	28.21	28.92	84,511	+0.76(+2.70%)
Feb 11, 2011	27.57	28.29	27.36	28.16	133,089	+0.49(+1.77%)
Feb 10, 2011	27.06	27.90	26.74	27.67	258,630	+0.48(+1.77%)
Feb 09, 2011	27.83	28.09	27.13	27.19	115,531	-0.83(-2.96%)
Feb 08, 2011	28.09	28.09	27.13	28.02	123,236	-0.04(-0.14%)
Feb 07, 2011	27.64	28.15	27.55	28.06	142,778	+0.52(+1.89%)
Feb 04, 2011	29.12	29.19	27.32	27.54	292,371	-0.95(-3.33%)
Feb 03, 2011	28.36	28.73	27.76	28.49	207,690	+0.19(+0.67%)
Feb 02, 2011	27.46	28.55	27.46	28.30	164,707	+0.91(+3.32%)
Feb 01, 2011	26.76	27.45	26.54	27.39	226,102	+0.72(+2.70%)
Jan 31, 2011	26.59	27.21	26.24	26.67	417,291	+0.41(+1.56%)
Jan 28, 2011	26.16	26.65	25.88	26.26	176,280	+0.00(+0.00%)
Jan 27, 2011	25.06	26.96	25.06	26.26	251,602	+1.28(+5.12%)
Jan 26, 2011	24.14	25.23	24.04	24.98	145,964	+0.98(+4.08%)
Jan 25, 2011	24.15	24.57	23.37	24.00	215,749	-0.37(-1.52%)
Jan 24, 2011	24.74	25.12	24.23	24.37	134,789	-0.29(-1.18%)
Jan 21, 2011	24.49	25.68	24.06	24.66	528,516	+0.33(+1.36%)
Jan 20, 2011	22.99	24.51	22.68	24.33	398,376	+1.04(+4.47%)
Jan 19, 2011	24.80	25.03	22.58	23.29	455,219	-1.57(-6.32%)
Jan 18, 2011	24.84	25.20	24.44	24.86	155,468	-0.43(-1.70%)
Jan 14, 2011	25.51	25.65	25.18	25.29	132,241	-0.09(-0.35%)
Jan 13, 2011	25.19	25.70	24.99	25.38	142,610	+0.36(+1.44%)
Jan 12, 2011	25.22	25.28	24.91	25.02	91,681	+0.15(+0.60%)
Jan 11, 2011	24.61	24.95	24.53	24.87	406,633	+0.44(+1.80%)
Jan 10, 2011	23.56	24.52	23.47	24.43	130,925	+0.75(+3.17%)
Jan 07, 2011	24.00	24.00	23.38	23.68	172,235	-0.23(-0.96%)
Jan 06, 2011	23.88	23.92	23.35	23.91	129,251	+0.07(+0.29%)
Jan 05, 2011	22.94	23.88	22.80	23.84	211,483	+0.50(+2.14%)
Jan 04, 2011	24.03	24.10	23.10	23.34	198,068	-0.44(-1.85%)
Jan 03, 2011	23.18	24.25	23.07	23.78	122,570	+0.68(+2.94%)
Dec 31, 2010	23.02	23.57	22.59	23.10	127,812	+0.00(+0.00%)
Dec 30, 2010	22.94	23.34	22.94	23.10	95,422	+0.18(+0.79%)
Dec 29, 2010	23.03	23.14	22.50	22.92	92,144	+0.01(+0.04%)
Dec 28, 2010	22.86	23.03	22.76	22.91	63,313	+0.13(+0.57%)
Dec 27, 2010	22.72	23.02	22.56	22.78	93,377	-0.08(-0.35%)
Dec 23, 2010	23.41	23.41	22.64	22.86	106,995	-0.60(-2.56%)
Dec 22, 2010	23.63	23.67	22.50	23.46	315,124	-0.16(-0.68%)
Dec 21, 2010	22.19	23.89	21.79	23.62	412,780	+1.66(+7.56%)
Dec 20, 2010	21.13	22.01	21.13	21.96	271,035	+1.05(+5.02%)
Dec 17, 2010	20.14	21.02	20.14	20.91	719,246	+0.86(+4.29%)
Dec 16, 2010	20.04	20.22	19.76	20.05	225,225	+0.10(+0.50%)
Dec 15, 2010	20.39	20.68	19.92	19.95	187,473	-0.55(-2.68%)
Dec 14, 2010	20.87	21.08	20.37	20.50	213,533	-0.48(-2.29%)
Dec 13, 2010	21.00	21.35	20.72	20.98	486,148	+0.18(+0.87%)
Dec 10, 2010	20.89	21.05	20.74	20.80	260,860	+0.01(+0.05%)
Dec 09, 2010	21.68	21.94	20.72	20.79	219,369	-0.63(-2.94%)
Dec 08, 2010	21.77	22.16	21.20	21.42	186,844	-0.21(-0.97%)
Dec 07, 2010	22.01	22.74	21.46	21.63	405,649	-0.12(-0.55%)
Dec 06, 2010	20.31	21.99	20.04	21.75	256,352	+1.47(+7.25%)
Dec 03, 2010	20.80	20.85	19.91	20.28	367,143	-0.72(-3.43%)
Dec 02, 2010	19.03	21.22	19.03	21.00	369,750	+2.05(+10.82%)
Dec 01, 2010	18.73	19.09	18.57	18.95	253,960	+0.68(+3.72%)
Nov 30, 2010	18.80	19.10	18.27	18.27	270,057	-0.62(-3.28%)
Nov 29, 2010	18.74	18.99	18.04	18.89	239,592	+0.10(+0.53%)
Nov 26, 2010	18.53	18.90	18.44	18.79	37,607	+0.15(+0.80%)
Nov 24, 2010	18.56	18.64	18.64	18.64	135,452	+0.27(+1.47%)
Nov 23, 2010	18.54	18.76	18.00	18.37	133,607	-0.45(-2.39%)
Nov 22, 2010	19.00	19.01	18.17	18.82	142,045	-0.21(-1.10%)
Nov 19, 2010	18.58	19.18	18.17	19.03	123,484	+0.37(+1.98%)
Nov 18, 2010	18.20	19.06	18.20	18.66	189,003	+0.65(+3.61%)
Nov 17, 2010	18.45	18.45	17.75	18.01	292,936	-0.38(-2.07%)
Nov 16, 2010	19.81	19.89	18.01	18.39	635,595	-1.62(-8.10%)
Nov 15, 2010	18.62	20.38	18.59	20.01	971,070	+1.46(+7.87%)
Nov 12, 2010	18.47	18.66	17.35	18.55	1,036,097	-0.17(-0.91%)
Nov 11, 2010	16.90	19.00	16.80	18.72	2,622,021	+2.13(+12.84%)
Nov 10, 2010	16.16	16.98	15.79	16.59	337,846	+0.31(+1.90%)
Nov 09, 2010	15.00	16.55	14.68	16.28	393,191	+0.50(+3.17%)
Nov 08, 2010	15.64	15.93	15.53	15.78	176,964	+0.09(+0.57%)
Nov 05, 2010	15.56	15.76	15.40	15.69	193,569	+0.16(+1.03%)
Nov 04, 2010	15.84	16.16	15.46	15.53	284,837	-0.12(-0.77%)
Nov 03, 2010	15.53	15.74	15.45	15.65	268,353	+0.09(+0.58%)
Nov 02, 2010	15.53	15.57	15.19	15.56	430,422	+0.25(+1.63%)
Nov 01, 2010	15.51	15.51	15.20	15.31	194,100	-0.14(-0.91%)
Oct 29, 2010	15.43	15.54	15.26	15.45	93,820	-0.01(-0.06%)
Oct 28, 2010	15.49	15.77	15.24	15.46	134,350	+0.14(+0.91%)
Oct 27, 2010	15.40	15.53	15.16	15.32	130,528	-0.30(-1.92%)
Oct 25, 2010	15.54	15.87	15.39	15.62	189,070	+0.15(+0.97%)
Oct 22, 2010	15.09	15.55	15.09	15.47	84,214	+0.38(+2.52%)
Oct 21, 2010	15.38	15.81	14.83	15.09	430,872	-0.11(-0.72%)
Oct 20, 2010	14.22	15.50	14.12	15.20	439,477	+1.12(+7.95%)
Oct 19, 2010	13.44	14.46	13.09	14.08	217,164	+0.49(+3.61%)
Oct 18, 2010	13.58	13.74	13.39	13.59	241,591	+0.00(+0.00%)
Oct 15, 2010	13.72	13.99	13.43	13.59	106,163	+0.03(+0.22%)
Oct 14, 2010	13.03	13.68	12.85	13.56	216,870	+0.57(+4.39%)
Oct 13, 2010	12.95	13.19	12.90	12.99	141,759	+0.10(+0.78%)
Oct 12, 2010	13.10	13.13	12.88	12.89	160,985	-0.22(-1.68%)
Oct 11, 2010	13.45	13.53	13.03	13.11	125,838	-0.29(-2.16%)
Oct 08, 2010	12.53	13.54	12.18	13.40	188,624	+0.85(+6.77%)
Oct 07, 2010	12.83	12.83	12.39	12.55	127,388	-0.15(-1.18%)
Oct 06, 2010	12.10	12.86	11.98	12.70	369,779	+0.58(+4.79%)
Oct 05, 2010	11.67	12.60	11.63	12.12	301,438	+0.57(+4.94%)
Oct 04, 2010	11.07	11.71	11.06	11.55	200,430	+0.50(+4.52%)
Oct 01, 2010	11.25	11.27	11.00	11.05	174,607	-0.13(-1.16%)
Sep 30, 2010	11.30	11.30	11.00	11.18	66,184	-0.13(-1.15%)
Sep 29, 2010	11.23	11.36	11.16	11.31	90,715	+0.01(+0.09%)
Sep 28, 2010	11.33	11.40	11.00	11.30	47,277	+0.03(+0.27%)
Sep 27, 2010	11.41	11.50	11.24	11.27	109,302	-0.11(-0.97%)
Sep 24, 2010	11.05	11.42	10.94	11.38	81,144	+0.40(+3.64%)
Sep 23, 2010	11.01	11.30	10.74	10.98	139,777	-0.14(-1.26%)
Sep 22, 2010	10.68	11.81	10.44	11.12	228,076	+0.37(+3.44%)
Sep 21, 2010	10.53	10.81	10.20	10.75	136,982	+0.24(+2.28%)
Sep 20, 2010	10.25	10.57	10.25	10.51	166,404	+0.25(+2.44%)
Sep 17, 2010	10.35	10.35	10.09	10.26	68,015	+0.12(+1.18%)
Sep 15, 2010	10.23	10.28	10.02	10.14	17,913	-0.12(-1.17%)
Sep 14, 2010	10.37	10.46	9.990	10.26	92,241	-0.12(-1.16%)
Sep 13, 2010	10.07	10.49	9.750	10.38	70,442	+0.33(+3.28%)
Sep 10, 2010	9.010	10.10	9.010	10.05	62,952	+1.03(+11.42%)
Sep 09, 2010	8.970	9.140	8.900	9.020	90,190	+0.17(+1.92%)
Sep 08, 2010	8.860	8.970	8.700	8.850	91,886	+0.04(+0.45%)
Sep 07, 2010	9.040	9.040	8.700	8.810	196,145	-0.24(-2.65%)
Sep 03, 2010	9.090	9.100	8.970	9.050	32,348	+0.02(+0.22%)
Sep 02, 2010	8.950	9.190	8.800	9.030	65,007	+0.03(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.