Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	28.23	28.89	27.76	28.74	418,251	+0.84(+3.01%)
Aug 30, 2012	28.29	28.65	27.37	27.90	259,302	-0.67(-2.35%)
Aug 29, 2012	29.59	29.82	28.55	28.57	195,871	+0.43(+1.53%)
Aug 27, 2012	27.76	28.45	27.55	28.14	342,731	+0.53(+1.92%)
Aug 24, 2012	27.54	27.96	27.06	27.61	213,849	-0.12(-0.43%)
Aug 23, 2012	28.93	28.94	27.58	27.73	375,762	-1.21(-4.18%)
Aug 22, 2012	28.96	29.28	28.28	28.94	205,675	-0.15(-0.52%)
Aug 21, 2012	29.86	29.95	28.86	29.09	238,689	-0.62(-2.09%)
Aug 20, 2012	28.74	30.05	28.54	29.71	544,778	+0.96(+3.34%)
Aug 17, 2012	28.83	29.38	28.60	28.75	354,460	-0.12(-0.42%)
Aug 16, 2012	28.59	29.12	28.06	28.87	405,590	+0.19(+0.66%)
Aug 15, 2012	28.94	29.71	28.19	28.68	502,340	-0.27(-0.93%)
Aug 14, 2012	28.02	29.04	27.61	28.95	345,507	+1.27(+4.59%)
Aug 13, 2012	27.94	27.97	26.95	27.68	259,543	-0.33(-1.18%)
Aug 10, 2012	28.29	28.39	27.60	28.01	250,760	-0.47(-1.65%)
Aug 09, 2012	27.67	28.69	27.39	28.48	236,066	+0.91(+3.30%)
Aug 08, 2012	28.13	28.73	27.15	27.57	287,119	-0.72(-2.55%)
Aug 07, 2012	28.37	29.87	27.99	28.29	637,492	+0.16(+0.57%)
Aug 06, 2012	27.21	28.39	27.21	28.13	408,100	+1.06(+3.92%)
Aug 03, 2012	24.44	27.19	24.08	27.07	1,554,833	+0.29(+1.08%)
Aug 02, 2012	26.61	27.26	26.18	26.78	464,226	-0.44(-1.62%)
Aug 01, 2012	26.62	27.81	26.57	27.22	367,723	+0.82(+3.11%)
Jul 31, 2012	26.92	28.00	26.35	26.40	374,433	-0.50(-1.86%)
Jul 30, 2012	26.67	27.05	26.00	26.90	191,147	+0.20(+0.75%)
Jul 27, 2012	26.17	27.46	25.69	26.70	384,576	+0.70(+2.69%)
Jul 26, 2012	26.58	26.65	25.48	26.00	186,707	+0.02(+0.08%)
Jul 25, 2012	26.11	26.46	25.17	25.98	325,000	+0.06(+0.23%)
Jul 24, 2012	27.08	27.88	25.63	25.92	377,438	-1.11(-4.11%)
Jul 23, 2012	27.26	27.39	26.57	27.03	470,685	-1.17(-4.15%)
Jul 20, 2012	27.88	28.90	27.50	28.20	450,331	-0.11(-0.39%)
Jul 19, 2012	28.48	28.89	28.09	28.31	542,643	-0.09(-0.32%)
Jul 18, 2012	27.82	29.31	27.81	28.40	568,999	+0.83(+3.01%)
Jul 17, 2012	27.43	27.77	26.39	27.57	487,554	+0.23(+0.84%)
Jul 16, 2012	26.25	28.23	26.18	27.34	477,430	+0.95(+3.60%)
Jul 13, 2012	26.16	26.99	25.98	26.39	327,538	+0.37(+1.42%)
Jul 12, 2012	26.03	26.42	24.88	26.02	394,127	-0.50(-1.89%)
Jul 11, 2012	26.61	26.97	25.89	26.52	373,223	+0.07(+0.26%)
Jul 10, 2012	27.45	27.83	26.18	26.45	471,383	-0.85(-3.11%)
Jul 09, 2012	26.41	27.77	26.32	27.30	542,188	+0.71(+2.67%)
Jul 06, 2012	26.87	27.38	26.00	26.59	434,635	-0.73(-2.67%)
Jul 05, 2012	28.44	28.75	27.00	27.32	551,779	-1.26(-4.41%)
Jul 03, 2012	25.93	28.96	25.93	28.58	565,619	+2.79(+10.82%)
Jul 02, 2012	25.54	26.04	24.84	25.79	522,081	+0.25(+0.98%)
Jun 29, 2012	25.20	25.95	24.66	25.54	573,737	+1.14(+4.67%)
Jun 28, 2012	24.13	24.97	23.57	24.40	439,166	+0.02(+0.08%)
Jun 27, 2012	23.37	24.45	23.35	24.38	562,679	+1.02(+4.37%)
Jun 26, 2012	23.00	23.60	22.71	23.36	691,676	+0.41(+1.79%)
Jun 25, 2012	23.66	23.97	22.63	22.95	443,422	-1.22(-5.05%)
Jun 22, 2012	22.88	24.23	22.76	24.17	1,718,585	+1.59(+7.04%)
Jun 21, 2012	24.62	24.71	22.36	22.58	933,955	-1.99(-8.10%)
Jun 20, 2012	24.97	25.43	24.31	24.57	785,924	-0.45(-1.80%)
Jun 19, 2012	24.29	25.40	24.23	25.02	570,355	+0.99(+4.12%)
Jun 18, 2012	24.33	24.71	23.88	24.03	610,112	-0.47(-1.92%)
Jun 15, 2012	24.37	24.78	24.11	24.50	648,543	+0.09(+0.37%)
Jun 14, 2012	24.10	25.13	23.69	24.41	510,972	+0.42(+1.75%)
Jun 13, 2012	25.86	26.18	23.90	23.99	566,027	-2.01(-7.73%)
Jun 12, 2012	26.14	26.45	24.97	26.00	462,989	+0.11(+0.42%)
Jun 11, 2012	27.12	27.63	25.82	25.89	481,147	-0.76(-2.85%)
Jun 08, 2012	27.31	27.54	26.11	26.65	321,287	-0.85(-3.09%)
Jun 07, 2012	28.79	29.81	27.34	27.50	420,243	-0.72(-2.55%)
Jun 06, 2012	27.12	28.65	26.88	28.22	687,654	+1.30(+4.83%)
Jun 05, 2012	25.58	26.93	25.58	26.92	471,361	+1.11(+4.30%)
Jun 04, 2012	25.71	26.17	24.91	25.81	588,425	+0.15(+0.58%)
Jun 01, 2012	27.10	27.83	25.46	25.66	821,169	-2.37(-8.46%)
May 31, 2012	28.36	28.71	26.63	28.03	491,669	-0.15(-0.53%)
May 30, 2012	29.75	29.75	27.95	28.18	321,535	-2.10(-6.94%)
May 29, 2012	29.05	30.32	28.95	30.28	711,011	+1.94(+6.85%)
May 25, 2012	28.29	28.72	27.65	28.34	514,595	-0.15(-0.53%)
May 24, 2012	29.49	29.61	28.02	28.49	457,834	-0.84(-2.86%)
May 23, 2012	29.67	29.67	27.73	29.33	699,600	-0.88(-2.91%)
May 22, 2012	30.82	31.46	29.79	30.21	312,709	-0.69(-2.23%)
May 21, 2012	29.28	31.47	28.86	30.90	695,782	+1.78(+6.11%)
May 18, 2012	29.33	29.62	28.47	29.12	533,737	-0.23(-0.78%)
May 17, 2012	29.69	30.33	29.05	29.35	1,052,875	-0.15(-0.51%)
May 16, 2012	29.48	30.33	29.03	29.50	492,214	+0.12(+0.41%)
May 15, 2012	29.42	30.17	28.93	29.38	753,229	+0.09(+0.31%)
May 14, 2012	29.21	30.01	28.66	29.29	450,176	-0.39(-1.31%)
May 11, 2012	30.06	31.30	29.42	29.68	290,925	-0.76(-2.50%)
May 10, 2012	30.31	31.90	30.22	30.44	720,196	+0.39(+1.30%)
May 09, 2012	30.19	30.75	29.42	30.05	883,924	-0.74(-2.40%)
May 08, 2012	31.70	31.70	28.99	30.79	892,142	-1.41(-4.38%)
May 07, 2012	32.13	32.90	31.68	32.20	560,049	+0.01(+0.03%)
May 04, 2012	31.24	32.53	29.61	32.19	1,591,161	-0.71(-2.16%)
May 03, 2012	34.69	35.03	32.77	32.90	929,609	-1.87(-5.38%)
May 02, 2012	35.46	35.79	34.64	34.77	405,322	-1.07(-2.99%)
May 01, 2012	35.97	36.75	35.19	35.84	249,247	-0.04(-0.11%)
Apr 30, 2012	36.00	36.22	35.01	35.88	411,133	-0.24(-0.66%)
Apr 27, 2012	37.29	37.56	36.09	36.12	460,284	-0.96(-2.59%)
Apr 26, 2012	36.29	38.00	35.97	37.08	463,304	+0.72(+1.98%)
Apr 25, 2012	34.62	36.55	34.39	36.36	504,283	+2.27(+6.66%)
Apr 24, 2012	34.69	34.98	33.80	34.09	582,692	-0.41(-1.19%)
Apr 23, 2012	34.16	35.14	33.29	34.50	930,428	-0.51(-1.46%)
Apr 20, 2012	36.40	36.55	34.86	35.01	563,561	-0.68(-1.91%)
Apr 19, 2012	36.23	36.33	35.01	35.69	388,065	-0.51(-1.41%)
Apr 18, 2012	36.05	36.56	35.82	36.20	278,321	-0.02(-0.06%)
Apr 17, 2012	35.51	36.56	35.16	36.22	706,074	+0.98(+2.78%)
Apr 16, 2012	36.52	37.11	34.89	35.24	322,906	-1.18(-3.24%)
Apr 13, 2012	36.57	37.09	36.29	36.42	490,132	-0.51(-1.38%)
Apr 12, 2012	35.13	37.30	35.13	36.93	424,587	+1.93(+5.51%)
Apr 11, 2012	35.80	36.00	34.27	35.00	660,981	-0.27(-0.77%)
Apr 10, 2012	36.70	37.40	34.97	35.27	485,114	-1.58(-4.29%)
Apr 09, 2012	36.80	37.53	36.17	36.85	292,611	-0.71(-1.89%)
Apr 05, 2012	37.34	39.18	37.34	37.56	453,853	+0.19(+0.51%)
Apr 04, 2012	38.36	38.41	37.10	37.37	290,023	-1.18(-3.06%)
Apr 03, 2012	38.17	38.63	37.64	38.55	302,083	+0.16(+0.42%)
Apr 02, 2012	36.85	38.64	36.57	38.39	431,699	+1.44(+3.90%)
Mar 30, 2012	36.46	37.55	36.34	36.95	584,342	+0.94(+2.61%)
Mar 29, 2012	36.33	36.69	35.33	36.01	320,884	-0.80(-2.17%)
Mar 28, 2012	36.84	36.84	35.43	36.81	444,804	-0.14(-0.38%)
Mar 27, 2012	37.70	37.70	36.82	36.95	316,842	-0.81(-2.15%)
Mar 26, 2012	38.00	38.57	37.26	37.76	379,675	+0.03(+0.08%)
Mar 23, 2012	35.75	37.84	35.38	37.73	585,189	+1.97(+5.51%)
Mar 22, 2012	36.35	36.35	35.25	35.76	393,480	-1.10(-2.98%)
Mar 21, 2012	36.57	37.12	36.24	36.86	422,026	+0.37(+1.01%)
Mar 20, 2012	36.57	36.95	36.00	36.49	319,932	-0.54(-1.46%)
Mar 19, 2012	36.55	37.04	35.83	37.03	639,740	+0.23(+0.63%)
Mar 16, 2012	36.12	36.96	36.08	36.80	393,259	+0.77(+2.14%)
Mar 15, 2012	35.72	36.58	35.62	36.03	286,043	+0.21(+0.59%)
Mar 14, 2012	35.60	36.41	35.47	35.82	524,225	-0.13(-0.36%)
Mar 13, 2012	35.82	36.35	35.10	35.95	471,933	+0.63(+1.78%)
Mar 12, 2012	35.43	35.47	34.54	35.32	592,185	-0.12(-0.34%)
Mar 09, 2012	34.88	35.65	34.00	35.44	840,492	+0.36(+1.03%)
Mar 08, 2012	35.00	36.21	34.56	35.08	481,388	+0.42(+1.21%)
Mar 07, 2012	33.89	34.96	33.62	34.66	512,240	+0.96(+2.85%)
Mar 06, 2012	32.23	33.88	31.78	33.70	638,013	+0.70(+2.12%)
Mar 05, 2012	33.84	33.84	32.37	33.00	728,582	-1.07(-3.14%)
Mar 02, 2012	34.90	35.53	34.02	34.07	387,432	-0.99(-2.82%)
Mar 01, 2012	34.85	35.89	34.17	35.06	536,493	+0.50(+1.45%)
Feb 29, 2012	36.99	37.46	34.50	34.56	708,817	-2.24(-6.09%)
Feb 28, 2012	37.29	38.41	36.57	36.80	400,869	-0.64(-1.71%)
Feb 27, 2012	38.01	38.08	37.08	37.44	304,225	-0.88(-2.30%)
Feb 24, 2012	37.87	38.92	37.43	38.32	349,497	+0.55(+1.46%)
Feb 23, 2012	36.92	37.82	36.16	37.77	354,966	+0.87(+2.36%)
Feb 22, 2012	36.95	37.13	36.15	36.90	525,943	+0.09(+0.24%)
Feb 21, 2012	36.96	37.54	36.37	36.81	524,464	+0.15(+0.41%)
Feb 17, 2012	38.24	38.68	36.53	36.66	686,603	-1.09(-2.89%)
Feb 16, 2012	36.47	37.98	36.18	37.75	637,596	+1.43(+3.94%)
Feb 15, 2012	36.33	37.19	35.59	36.32	614,037	+0.29(+0.80%)
Feb 14, 2012	35.72	36.12	34.75	36.03	834,567	+0.56(+1.58%)
Feb 13, 2012	35.26	36.49	34.30	35.47	459,038	+0.62(+1.78%)
Feb 10, 2012	35.17	35.17	34.25	34.85	542,885	-0.89(-2.49%)
Feb 09, 2012	36.35	36.75	35.20	35.74	321,462	-0.37(-1.02%)
Feb 08, 2012	36.97	38.00	35.37	36.11	785,437	-0.60(-1.63%)
Feb 07, 2012	35.91	36.92	35.28	36.71	447,690	+0.52(+1.44%)
Feb 06, 2012	35.78	36.30	34.86	36.19	433,984	-0.04(-0.11%)
Feb 03, 2012	35.35	36.39	35.03	36.23	341,820	+1.45(+4.17%)
Feb 02, 2012	35.15	35.57	33.90	34.78	441,599	-0.13(-0.37%)
Feb 01, 2012	35.65	36.17	34.21	34.91	595,506	-0.22(-0.63%)
Jan 31, 2012	34.51	35.67	33.35	35.13	478,127	+1.18(+3.48%)
Jan 30, 2012	33.49	34.50	32.90	33.95	269,891	-0.03(-0.09%)
Jan 27, 2012	33.39	34.16	33.39	33.98	197,941	+0.39(+1.16%)
Jan 26, 2012	34.68	35.33	33.39	33.59	321,144	-0.83(-2.41%)
Jan 25, 2012	34.18	34.82	33.53	34.42	374,151	+0.10(+0.29%)
Jan 24, 2012	33.53	35.45	33.14	34.32	1,088,257	+0.51(+1.51%)
Jan 23, 2012	32.28	34.00	31.77	33.81	313,749	+1.64(+5.10%)
Jan 20, 2012	32.50	33.20	31.95	32.17	254,387	-0.53(-1.62%)
Jan 19, 2012	33.28	33.72	32.55	32.70	212,468	-0.23(-0.70%)
Jan 18, 2012	31.81	33.67	31.69	32.93	496,697	+1.21(+3.81%)
Jan 17, 2012	32.13	32.35	31.43	31.72	222,849	+0.17(+0.54%)
Jan 13, 2012	31.75	31.89	30.83	31.55	230,309	-0.72(-2.23%)
Jan 12, 2012	31.77	32.90	31.51	32.27	397,486	+0.71(+2.25%)
Jan 11, 2012	31.88	32.41	31.43	31.56	263,407	-0.43(-1.34%)
Jan 10, 2012	33.17	33.95	31.60	31.99	486,190	-0.40(-1.23%)
Jan 09, 2012	32.66	33.30	32.15	32.39	493,785	-0.25(-0.77%)
Jan 06, 2012	31.98	33.38	31.08	32.64	553,992	+0.72(+2.26%)
Jan 05, 2012	30.94	32.21	30.45	31.92	334,256	+0.65(+2.08%)
Jan 04, 2012	31.01	31.35	29.77	31.27	373,323	+1.86(+6.32%)
Dec 30, 2011	29.68	30.32	29.38	29.41	245,342	-0.48(-1.61%)
Dec 29, 2011	29.23	30.28	28.34	29.89	232,580	+0.39(+1.32%)
Dec 28, 2011	30.85	30.85	29.20	29.50	177,031	-1.33(-4.31%)
Dec 27, 2011	30.60	31.14	29.70	30.83	178,409	+0.43(+1.41%)
Dec 23, 2011	30.55	30.55	29.51	30.40	186,842	+0.20(+0.66%)
Dec 21, 2011	30.00	30.42	28.65	30.20	346,110	+0.17(+0.57%)
Dec 20, 2011	29.05	30.11	28.60	30.03	334,931	+1.71(+6.04%)
Dec 19, 2011	29.52	30.10	28.07	28.32	342,209	-0.89(-3.05%)
Dec 16, 2011	27.81	29.93	27.74	29.21	1,626,481	+1.78(+6.49%)
Dec 15, 2011	28.14	28.49	26.82	27.43	436,776	-0.19(-0.69%)
Dec 14, 2011	29.32	29.35	27.20	27.62	619,546	-1.96(-6.63%)
Dec 13, 2011	30.48	31.75	29.23	29.58	381,954	-0.42(-1.40%)
Dec 12, 2011	30.69	30.76	29.06	30.00	441,500	-1.50(-4.76%)
Dec 09, 2011	29.65	31.73	29.55	31.50	273,234	+1.80(+6.06%)
Dec 08, 2011	30.17	30.62	29.06	29.70	381,671	-0.60(-1.98%)
Dec 07, 2011	32.62	32.62	30.08	30.30	548,256	-2.58(-7.85%)
Dec 06, 2011	32.06	33.48	31.31	32.88	393,250	+0.97(+3.04%)
Dec 05, 2011	31.75	32.07	31.23	31.91	358,874	+0.62(+1.98%)
Dec 02, 2011	31.46	31.65	30.76	31.29	372,392	+0.40(+1.29%)
Dec 01, 2011	31.36	32.10	30.67	30.89	809,706	-0.39(-1.25%)
Nov 30, 2011	30.45	31.53	29.40	31.28	948,704	+2.26(+7.79%)
Nov 29, 2011	28.94	29.29	28.50	29.02	419,022	-0.11(-0.38%)
Nov 28, 2011	28.02	29.53	27.46	29.13	680,093	+2.20(+8.17%)
Nov 25, 2011	26.77	27.56	26.77	26.93	163,264	-0.07(-0.26%)
Nov 23, 2011	28.04	28.04	26.68	27.00	466,647	-1.84(-6.38%)
Nov 22, 2011	28.34	29.12	27.78	28.84	397,958	+0.39(+1.37%)
Nov 21, 2011	27.55	28.58	26.92	28.45	472,377	+0.06(+0.21%)
Nov 18, 2011	28.09	28.80	27.78	28.39	458,604	+0.52(+1.87%)
Nov 17, 2011	29.41	29.69	27.58	27.87	1,182,838	-1.17(-4.03%)
Nov 16, 2011	28.48	29.70	28.28	29.04	3,574,602	+0.05(+0.17%)
Nov 15, 2011	28.81	29.30	28.15	28.99	1,237,617	-0.64(-2.16%)
Nov 14, 2011	29.60	29.94	28.71	29.63	308,528	-0.35(-1.17%)
Nov 11, 2011	29.42	30.09	28.06	29.98	416,204	+0.86(+2.95%)
Nov 10, 2011	26.83	29.20	26.83	29.12	500,831	+2.87(+10.93%)
Nov 09, 2011	27.71	28.73	26.22	26.25	770,583	-2.46(-8.57%)
Nov 08, 2011	28.99	29.07	26.60	28.71	456,899	+0.11(+0.38%)
Nov 07, 2011	28.54	29.63	27.88	28.60	187,456	-0.05(-0.17%)
Nov 04, 2011	27.51	29.10	27.51	28.65	476,805	+1.14(+4.14%)
Nov 03, 2011	29.00	29.98	27.19	27.51	914,856	+0.31(+1.14%)
Nov 02, 2011	25.89	27.36	24.51	27.20	1,277,169	+3.16(+13.14%)
Nov 01, 2011	23.10	24.99	22.50	24.04	414,168	-0.37(-1.52%)
Oct 31, 2011	25.54	26.43	24.38	24.41	221,581	-1.72(-6.58%)
Oct 28, 2011	26.63	27.13	25.74	26.13	307,169	-0.81(-3.01%)
Oct 27, 2011	24.73	26.98	24.29	26.94	713,463	+3.21(+13.53%)
Oct 26, 2011	23.77	24.03	22.35	23.73	337,973	+0.42(+1.80%)
Oct 25, 2011	24.58	25.26	23.19	23.31	432,121	-1.41(-5.70%)
Oct 24, 2011	23.39	25.79	22.92	24.72	320,533	+1.46(+6.28%)
Oct 21, 2011	23.80	24.19	22.55	23.26	394,435	+0.01(+0.04%)
Oct 20, 2011	21.77	23.43	20.56	23.25	508,380	+1.25(+5.68%)
Oct 19, 2011	23.51	23.86	21.42	22.00	363,643	-1.63(-6.90%)
Oct 18, 2011	22.72	23.79	21.14	23.63	534,392	+1.01(+4.47%)
Oct 17, 2011	23.64	24.54	22.46	22.62	290,530	-0.94(-3.99%)
Oct 14, 2011	22.48	24.14	21.80	23.56	380,743	+1.58(+7.19%)
Oct 13, 2011	22.33	22.50	20.93	21.98	466,480	-0.64(-2.83%)
Oct 12, 2011	21.36	23.31	21.34	22.62	601,798	+1.50(+7.10%)
Oct 11, 2011	19.57	21.50	19.04	21.12	479,271	+1.32(+6.67%)
Oct 10, 2011	18.81	20.69	17.70	19.80	452,989	+1.45(+7.90%)
Oct 07, 2011	18.37	18.89	17.11	18.35	632,417	+0.00(+0.00%)
Oct 06, 2011	18.12	18.54	16.90	18.35	346,759	+0.80(+4.56%)
Oct 05, 2011	16.87	18.21	15.95	17.55	646,271	+0.81(+4.84%)
Oct 04, 2011	14.91	16.89	14.14	16.74	645,925	+1.44(+9.41%)
Oct 03, 2011	16.70	17.46	15.27	15.30	572,884	-1.69(-9.95%)
Sep 30, 2011	17.21	17.59	16.90	16.99	737,118	-0.46(-2.64%)
Sep 29, 2011	17.21	17.48	16.83	17.45	743,713	+0.71(+4.24%)
Sep 28, 2011	18.67	18.85	16.69	16.74	497,006	-1.88(-10.10%)
Sep 27, 2011	17.80	19.79	17.80	18.62	691,055	+1.35(+7.82%)
Sep 26, 2011	17.42	17.94	16.03	17.27	669,985	-0.02(-0.12%)
Sep 23, 2011	18.29	18.77	16.85	17.29	481,104	-1.12(-6.08%)
Sep 22, 2011	19.48	19.99	17.55	18.41	706,546	-1.93(-9.49%)
Sep 21, 2011	21.30	22.53	20.15	20.34	621,755	-0.96(-4.51%)
Sep 20, 2011	21.54	21.88	21.00	21.30	427,743	-0.11(-0.51%)
Sep 19, 2011	20.57	21.96	19.96	21.41	620,587	+0.31(+1.47%)
Sep 16, 2011	21.83	22.53	20.64	21.10	1,477,755	-0.48(-2.22%)
Sep 15, 2011	20.80	21.84	20.68	21.58	325,470	+1.11(+5.42%)
Sep 14, 2011	20.35	20.79	19.30	20.47	376,134	+0.30(+1.49%)
Sep 13, 2011	19.13	20.61	19.06	20.17	758,837	+1.18(+6.21%)
Sep 12, 2011	18.44	19.15	18.34	18.99	497,663	+0.15(+0.80%)
Sep 09, 2011	19.12	19.61	18.54	18.84	483,076	-0.62(-3.19%)
Sep 08, 2011	19.58	20.79	19.08	19.46	857,206	-0.10(-0.51%)
Sep 07, 2011	18.52	19.99	18.16	19.56	381,741	+1.46(+8.07%)
Sep 06, 2011	17.47	18.21	17.14	18.10	651,677	-0.04(-0.22%)
Sep 02, 2011	17.98	18.66	17.62	18.14	473,164	-0.29(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.