Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.170	2.640	2.030	2.560	1,004,122	+0.39(+17.97%)
Aug 28, 2015	2.050	2.430	2.000	2.170	1,526,957	+0.12(+5.85%)
Aug 27, 2015	1.760	2.150	1.730	2.050	1,329,848	+0.34(+19.88%)
Aug 26, 2015	1.800	1.870	1.650	1.710	858,041	+0.00(+0.00%)
Aug 25, 2015	2.010	2.100	1.700	1.710	1,280,229	-0.20(-10.47%)
Aug 24, 2015	1.990	2.090	1.838	1.910	1,476,832	-0.11(-5.45%)
Aug 21, 2015	2.250	2.380	2.010	2.020	1,182,041	-0.29(-12.55%)
Aug 20, 2015	2.480	2.580	2.310	2.310	669,688	-0.18(-7.23%)
Aug 19, 2015	2.740	2.770	2.375	2.490	534,365	-0.27(-9.78%)
Aug 18, 2015	2.680	2.785	2.545	2.760	577,083	+0.09(+3.37%)
Aug 17, 2015	2.690	2.747	2.625	2.670	294,245	-0.02(-0.74%)
Aug 14, 2015	2.840	2.850	2.655	2.690	344,446	-0.10(-3.58%)
Aug 13, 2015	2.720	2.960	2.600	2.790	1,069,657	+0.01(+0.36%)
Aug 12, 2015	2.840	3.000	2.640	2.780	1,149,687	-0.10(-3.30%)
Aug 11, 2015	2.940	3.000	2.610	2.875	1,028,926	-0.15(-5.12%)
Aug 10, 2015	2.820	3.030	2.570	3.030	1,786,563	+0.26(+9.39%)
Aug 07, 2015	2.330	2.780	2.330	2.770	1,174,179	+0.39(+16.39%)
Aug 06, 2015	2.900	2.900	1.860	2.380	5,636,584	-0.74(-23.72%)
Aug 05, 2015	3.460	3.530	2.980	3.120	1,258,933	-0.32(-9.30%)
Aug 04, 2015	3.720	3.800	3.300	3.440	931,802	-0.25(-6.78%)
Aug 03, 2015	3.840	3.940	3.651	3.690	716,301	-0.20(-5.14%)
Jul 31, 2015	4.130	4.244	3.840	3.890	908,195	-0.20(-4.89%)
Jul 30, 2015	4.230	4.340	4.020	4.090	1,493,308	-0.16(-3.76%)
Jul 29, 2015	4.230	4.430	4.175	4.250	779,666	-0.01(-0.23%)
Jul 28, 2015	4.130	4.280	4.040	4.260	1,318,475	+0.08(+1.79%)
Jul 27, 2015	4.500	4.500	4.100	4.185	678,617	-0.37(-8.02%)
Jul 24, 2015	4.500	4.730	4.310	4.550	1,736,700	+0.09(+2.13%)
Jul 23, 2015	4.420	4.470	4.150	4.455	1,022,772	+0.08(+1.95%)
Jul 22, 2015	4.610	4.610	4.270	4.370	783,970	-0.30(-6.42%)
Jul 21, 2015	4.810	5.100	4.670	4.670	1,314,007	-0.19(-3.91%)
Jul 20, 2015	4.990	5.000	4.740	4.860	742,161	-0.13(-2.61%)
Jul 17, 2015	5.200	5.250	4.970	4.990	866,626	-0.23(-4.41%)
Jul 16, 2015	5.490	5.620	5.110	5.220	710,184	-0.28(-5.09%)
Jul 15, 2015	5.630	5.775	5.400	5.500	471,462	-0.20(-3.51%)
Jul 14, 2015	5.410	5.730	5.360	5.700	729,704	+0.23(+4.20%)
Jul 13, 2015	5.350	5.520	5.190	5.470	535,389	+0.06(+1.11%)
Jul 10, 2015	5.680	5.820	5.350	5.410	655,085	-0.17(-3.05%)
Jul 09, 2015	5.820	5.980	5.560	5.580	976,300	-0.13(-2.28%)
Jul 08, 2015	6.030	6.200	5.660	5.710	721,629	-0.37(-6.09%)
Jul 07, 2015	5.870	6.300	5.785	6.080	788,689	+0.22(+3.75%)
Jul 06, 2015	5.940	6.010	5.720	5.860	588,529	-0.23(-3.78%)
Jul 02, 2015		6.090	6.090	6.090	0	-0.09(-1.46%)
Jul 01, 2015	6.820	6.950	6.150	6.180	872,546	-0.67(-9.78%)
Jun 30, 2015	6.780	6.910	6.670	6.850	936,112	+0.16(+2.39%)
Jun 29, 2015	6.740	6.740	6.580	6.690	621,432	-0.11(-1.62%)
Jun 26, 2015	6.570	6.810	6.470	6.800	1,285,264	+0.19(+2.87%)
Jun 25, 2015	6.750	6.750	6.540	6.610	546,794	-0.14(-2.07%)
Jun 24, 2015	6.720	6.910	6.680	6.750	466,318	-0.02(-0.30%)
Jun 23, 2015	6.520	6.820	6.410	6.770	688,503	+0.21(+3.20%)
Jun 22, 2015	6.590	6.649	6.349	6.560	1,084,468	-0.03(-0.46%)
Jun 19, 2015	6.850	6.864	6.525	6.590	1,371,692	-0.26(-3.80%)
Jun 18, 2015	6.940	7.020	6.720	6.850	610,792	-0.04(-0.58%)
Jun 17, 2015	7.040	7.090	6.790	6.890	605,518	-0.03(-0.43%)
Jun 16, 2015	6.720	6.960	6.700	6.920	476,237	+0.17(+2.52%)
Jun 15, 2015	6.670	6.870	6.590	6.750	618,063	+0.05(+0.75%)
Jun 12, 2015	6.770	6.840	6.640	6.700	793,462	-0.14(-2.05%)
Jun 11, 2015	7.280	7.280	6.810	6.840	494,696	-0.44(-6.04%)
Jun 10, 2015	6.890	7.300	6.890	7.280	927,685	+0.52(+7.69%)
Jun 09, 2015	6.820	7.080	6.750	6.760	657,641	+0.04(+0.60%)
Jun 08, 2015	6.880	6.990	6.660	6.720	367,428	-0.15(-2.18%)
Jun 05, 2015	6.900	7.150	6.810	6.870	667,723	-0.12(-1.72%)
Jun 04, 2015	6.850	7.050	6.710	6.990	1,090,301	+0.12(+1.75%)
Jun 03, 2015	6.990	7.210	6.850	6.870	534,390	-0.20(-2.83%)
Jun 02, 2015	6.940	7.200	6.820	7.070	541,374	+0.18(+2.61%)
Jun 01, 2015	7.060	7.100	6.745	6.890	819,952	-0.12(-1.71%)
May 29, 2015	6.680	7.100	6.652	7.010	1,308,254	+0.36(+5.41%)
May 28, 2015	6.940	7.030	6.550	6.650	794,307	-0.32(-4.59%)
May 27, 2015	7.000	7.150	6.860	6.970	752,605	-0.04(-0.57%)
May 26, 2015	7.160	7.180	6.920	7.010	659,675	-0.24(-3.31%)
May 22, 2015		7.250	7.250	7.250	0	+0.05(+0.69%)
May 21, 2015	7.050	7.260	7.030	7.200	774,857	+0.24(+3.45%)
May 20, 2015	7.220	7.230	6.830	6.960	1,167,674	-0.20(-2.79%)
May 19, 2015	7.150	7.270	6.910	7.160	1,094,549	-0.11(-1.51%)
May 18, 2015	7.450	7.510	7.130	7.270	893,939	-0.24(-3.20%)
May 15, 2015	7.450	7.560	7.210	7.510	680,926	+0.06(+0.81%)
May 14, 2015	7.760	7.785	7.270	7.450	1,096,698	-0.28(-3.62%)
May 13, 2015	7.850	7.850	7.430	7.730	964,784	+0.04(+0.52%)
May 12, 2015	7.540	7.775	7.430	7.690	634,317	+0.20(+2.67%)
May 11, 2015	7.810	7.840	7.460	7.490	825,167	-0.22(-2.85%)
May 08, 2015	7.860	7.920	7.620	7.710	1,387,499	-0.09(-1.15%)
May 07, 2015	8.310	8.360	7.508	7.800	1,719,490	-0.51(-6.14%)
May 06, 2015	8.280	8.610	8.050	8.310	871,520	-0.17(-2.00%)
May 05, 2015	8.710	8.860	8.190	8.480	1,983,383	-0.06(-0.70%)
May 04, 2015	8.650	8.860	8.350	8.540	1,088,794	-0.12(-1.39%)
May 01, 2015	8.740	8.830	8.305	8.660	1,013,310	-0.11(-1.25%)
Apr 30, 2015	8.800	8.920	8.430	8.770	1,225,338	-0.02(-0.23%)
Apr 29, 2015	8.250	8.935	8.110	8.790	1,327,619	+0.51(+6.16%)
Apr 28, 2015	7.800	8.495	7.800	8.280	1,220,726	+0.50(+6.43%)
Apr 27, 2015	7.940	8.220	7.740	7.780	684,221	-0.20(-2.51%)
Apr 24, 2015	8.330	8.460	7.920	7.980	1,253,568	-0.36(-4.32%)
Apr 23, 2015	8.230	8.690	8.220	8.340	987,111	+0.19(+2.33%)
Apr 22, 2015	8.540	8.728	8.090	8.150	970,128	-0.30(-3.55%)
Apr 21, 2015	8.980	9.100	8.340	8.450	1,047,814	-0.52(-5.80%)
Apr 20, 2015	8.920	9.220	8.840	8.970	1,216,122	+0.14(+1.59%)
Apr 17, 2015	9.100	9.330	8.680	8.830	1,162,465	-0.34(-3.71%)
Apr 16, 2015	9.270	9.450	8.850	9.170	1,707,948	-0.30(-3.17%)
Apr 15, 2015	8.360	9.572	8.210	9.470	2,460,798	+1.19(+14.37%)
Apr 14, 2015	8.250	8.390	8.180	8.280	1,165,004	+0.10(+1.22%)
Apr 13, 2015	8.160	8.300	7.980	8.180	795,161	+0.16(+2.00%)
Apr 10, 2015	8.370	8.390	7.990	8.020	1,104,116	-0.25(-3.02%)
Apr 09, 2015	7.750	8.330	7.700	8.270	1,055,648	+0.65(+8.53%)
Apr 08, 2015	8.320	8.486	7.610	7.620	1,170,696	-0.71(-8.52%)
Apr 07, 2015	8.150	8.700	7.950	8.330	1,556,271	+0.06(+0.73%)
Apr 06, 2015	7.380	8.400	7.370	8.270	1,924,959	+0.94(+12.82%)
Apr 02, 2015		7.330	7.330	7.330	0	+0.21(+2.95%)
Apr 01, 2015	6.610	7.230	6.440	7.120	1,992,561	+0.53(+8.04%)
Mar 31, 2015	6.680	6.780	6.229	6.590	1,606,507	-0.19(-2.80%)
Mar 30, 2015	7.000	7.050	6.530	6.780	1,542,005	-0.26(-3.69%)
Mar 27, 2015	7.230	7.510	7.000	7.040	1,220,630	-0.38(-5.12%)
Mar 26, 2015	7.800	8.070	7.240	7.420	1,074,546	-0.26(-3.39%)
Mar 25, 2015	7.090	7.690	7.040	7.680	1,345,368	+0.65(+9.25%)
Mar 24, 2015	6.650	7.110	6.630	7.030	1,135,271	+0.39(+5.87%)
Mar 23, 2015	6.590	6.890	6.410	6.640	1,756,403	+0.16(+2.47%)
Mar 20, 2015	6.810	6.960	6.370	6.480	6,436,909	-0.26(-3.86%)
Mar 19, 2015	6.740	6.930	6.490	6.740	1,389,118	-0.23(-3.30%)
Mar 18, 2015	6.240	7.130	6.090	6.970	1,116,600	+0.60(+9.42%)
Mar 17, 2015	6.580	6.720	6.200	6.370	1,421,810	-0.33(-4.93%)
Mar 16, 2015	6.570	6.720	6.170	6.700	830,430	+0.08(+1.21%)
Mar 13, 2015	6.510	6.670	6.341	6.620	1,011,306	-0.04(-0.60%)
Mar 12, 2015	6.590	6.725	6.410	6.660	852,477	+0.13(+1.99%)
Mar 11, 2015	6.610	6.840	6.390	6.530	893,534	-0.14(-2.10%)
Mar 10, 2015	6.500	6.770	6.360	6.670	1,090,849	+0.06(+0.91%)
Mar 09, 2015	7.060	7.233	6.460	6.610	1,303,551	-0.47(-6.64%)
Mar 06, 2015	7.220	7.510	7.070	7.080	842,501	-0.33(-4.45%)
Mar 05, 2015	7.670	7.740	7.380	7.410	921,941	-0.39(-5.00%)
Mar 04, 2015		8.070	7.430	7.800	1,245,625	-0.27(-3.35%)
Mar 03, 2015				8.070	1,423,776	+0.45(+5.91%)
Mar 02, 2015	8.020	8.020	7.320	7.620	1,094,376	-0.11(-1.42%)
Feb 27, 2015	7.720	7.840	7.430	7.730	1,916,578	+0.09(+1.18%)
Feb 26, 2015				7.640	2,121,584	+0.20(+2.69%)
Feb 25, 2015	7.450	7.645	7.250	7.440	1,321,182	-0.05(-0.67%)
Feb 24, 2015	7.090	7.490	6.920	7.490	1,738,234	+0.50(+7.15%)
Feb 23, 2015	7.120	7.260	6.850	6.990	1,010,797	-0.21(-2.92%)
Feb 20, 2015	7.350	7.440	7.080	7.200	2,078,008	-0.40(-5.26%)
Feb 19, 2015	7.630	7.860	7.500	7.600	1,647,346	-0.40(-5.00%)
Feb 18, 2015	8.300	8.530	7.910	8.000	1,531,300	-0.64(-7.41%)
Feb 17, 2015	8.360	8.650	8.050	8.640	2,123,895	+0.49(+6.01%)
Feb 13, 2015		8.150	8.150	8.150	0	+0.27(+3.43%)
Feb 12, 2015	8.500	9.152	7.830	7.880	2,705,774	-0.41(-4.95%)
Feb 11, 2015	7.150	8.380	7.000	8.290	1,276,655	+0.82(+10.98%)
Feb 10, 2015	7.700	7.950	7.220	7.470	1,611,741	-0.43(-5.44%)
Feb 09, 2015	7.720	8.310	7.680	7.900	1,088,018	+0.16(+2.07%)
Feb 06, 2015	7.800	8.050	7.610	7.740	1,389,832	+0.04(+0.52%)
Feb 05, 2015	7.550	7.870	7.330	7.700	1,741,587	+0.38(+5.19%)
Feb 04, 2015	7.390	7.390	6.800	7.320	1,919,451	-0.25(-3.30%)
Feb 03, 2015	7.080	7.800	7.020	7.570	2,568,202	+0.35(+4.85%)
Feb 02, 2015	6.470	7.340	6.320	7.220	1,736,701	+0.95(+15.15%)
Jan 30, 2015	6.520	6.680	6.050	6.270	1,281,509	-0.34(-5.14%)
Jan 29, 2015	6.510	6.640	5.810	6.610	1,554,101	+0.15(+2.32%)
Jan 28, 2015	7.140	7.170	6.200	6.460	996,351	-0.71(-9.90%)
Jan 27, 2015	6.580	7.270	6.500	7.170	1,417,943	+0.51(+7.66%)
Jan 26, 2015	6.460	6.910	6.180	6.660	902,287	+0.25(+3.90%)
Jan 23, 2015	6.490	6.630	6.300	6.410	1,146,634	-0.13(-1.99%)
Jan 22, 2015	6.650	6.690	6.090	6.540	1,066,970	-0.10(-1.51%)
Jan 21, 2015		6.695		6.640	1,548,592	+0.38(+6.07%)
Jan 20, 2015	5.590	6.320	5.500	6.260	1,655,811	+0.27(+4.51%)
Jan 16, 2015	5.370	6.000	5.280	5.990	1,774,232	+0.70(+13.23%)
Jan 15, 2015			5.250	5.290	1,109,966	-0.27(-4.86%)
Jan 14, 2015	5.130	5.600	5.100	5.560	1,957,754	+0.34(+6.51%)
Jan 13, 2015				5.220	1,234,070	-0.06(-1.14%)
Jan 12, 2015	5.260	5.530	5.010	5.280	1,068,162	-0.26(-4.69%)
Jan 09, 2015	5.320	5.750	5.180	5.540	1,383,707	+0.25(+4.73%)
Jan 08, 2015	5.390	5.580	5.150	5.290	2,296,678	-0.03(-0.56%)
Jan 07, 2015	5.550	5.580	5.100	5.320	1,118,701	-0.18(-3.27%)
Jan 06, 2015	5.610	5.770	5.150	5.500	1,450,204	-0.12(-2.14%)
Jan 05, 2015	6.150	6.330	5.510	5.620	2,152,135	-0.76(-11.91%)
Jan 02, 2015	6.330	6.570	6.030	6.380	946,603	-0.01(-0.16%)
Dec 31, 2014		6.390	6.390	6.390	0	+0.02(+0.31%)
Dec 30, 2014	6.500	6.630	6.200	6.370	920,147	-0.13(-2.00%)
Dec 29, 2014	7.180	7.230	6.320	6.500	1,981,822	-0.48(-6.88%)
Dec 26, 2014	6.980	7.590	6.690	6.980	1,485,532	+0.00(+0.00%)
Dec 24, 2014		6.980	6.980	6.980	0	-0.11(-1.55%)
Dec 23, 2014	6.850	7.150	6.570	7.090	2,374,999	+0.34(+5.04%)
Dec 22, 2014	6.870	7.040	6.460	6.750	1,691,091	-0.12(-1.75%)
Dec 19, 2014	5.920	6.960	5.760	6.870	5,717,173	+1.01(+17.24%)
Dec 18, 2014	6.390	6.730	5.550	5.860	2,866,448	+0.17(+2.99%)
Dec 17, 2014	4.730	5.870	4.700	5.690	5,552,819	+1.01(+21.58%)
Dec 16, 2014		5.120		4.680	3,210,219	+0.11(+2.41%)
Dec 15, 2014	5.200	5.420	4.560	4.570	2,696,353	-0.59(-11.43%)
Dec 12, 2014	5.500	5.690	5.135	5.160	1,516,839	-0.41(-7.36%)
Dec 11, 2014	5.780	6.090	5.560	5.570	2,076,110	-0.48(-7.93%)
Dec 10, 2014	6.270	6.350	5.790	6.050	1,131,581	-0.44(-6.78%)
Dec 09, 2014	6.020	6.570	5.910	6.490	1,546,214	+0.44(+7.27%)
Dec 08, 2014	6.530	6.800	6.010	6.050	1,836,300	-0.96(-13.69%)
Dec 05, 2014	7.360	7.450	6.605	7.010	1,776,518	-0.35(-4.76%)
Dec 04, 2014	7.970	7.970	7.250	7.360	1,019,259	-0.70(-8.68%)
Dec 03, 2014	8.070	8.560	7.810	8.060	1,661,154	+0.09(+1.13%)
Dec 02, 2014	8.290	8.640	7.840	7.970	2,611,190	-0.32(-3.86%)
Dec 01, 2014	9.260	9.810	7.930	8.290	2,921,855	-1.43(-14.71%)
Nov 28, 2014	10.15	10.73	9.690	9.720	972,130	-1.69(-14.81%)
Nov 26, 2014		11.41	11.41	11.41	0	-0.31(-2.65%)
Nov 25, 2014	11.98	12.25	11.27	11.72	809,633	-0.16(-1.35%)
Nov 24, 2014	12.80	12.92	11.61	11.88	1,241,325	-0.91(-7.11%)
Nov 21, 2014	12.06	13.25	12.03	12.79	1,914,201	+1.05(+8.94%)
Nov 20, 2014	10.68	11.75	10.56	11.74	1,103,637	+1.12(+10.55%)
Nov 19, 2014	11.15	11.62	10.50	10.62	921,128	-0.57(-5.09%)
Nov 18, 2014	12.28	12.28	10.98	11.19	1,220,964	-0.38(-3.28%)
Nov 17, 2014	12.63	12.81	11.51	11.57	1,098,236	-1.43(-11.00%)
Nov 14, 2014	11.49	13.32	11.49	13.00	1,548,623	+1.54(+13.44%)
Nov 13, 2014	11.78	11.93	11.17	11.46	1,336,884	-0.48(-4.02%)
Nov 12, 2014	10.86	12.16	10.60	11.94	2,114,156	+0.89(+8.05%)
Nov 11, 2014	10.61	11.23	10.32	11.05	1,299,764	+0.44(+4.15%)
Nov 10, 2014	10.76	11.54	10.34	10.61	1,762,858	-0.12(-1.12%)
Nov 07, 2014	8.830	10.97	8.830	10.73	2,611,774	+1.88(+21.24%)
Nov 06, 2014	9.290	9.290	8.329	8.850	2,512,380	-0.25(-2.75%)
Nov 05, 2014	8.950	9.470	8.710	9.100	1,553,046	+0.30(+3.41%)
Nov 04, 2014	9.290	9.310	8.480	8.800	1,376,703	-0.64(-6.78%)
Nov 03, 2014	9.880	10.40	9.420	9.440	1,467,982	-0.46(-4.65%)
Oct 31, 2014	9.760	9.930	9.070	9.900	1,464,120	+0.16(+1.64%)
Oct 30, 2014	9.920	10.20	9.230	9.740	1,223,849	-0.30(-2.99%)
Oct 29, 2014	9.790	10.15	9.780	10.04	1,378,261	+0.38(+3.93%)
Oct 28, 2014	9.390	9.670	9.060	9.660	1,316,306	+0.37(+3.98%)
Oct 27, 2014	9.510	9.750	9.130	9.290	2,512,782	-0.46(-4.72%)
Oct 24, 2014	10.16	10.17	9.480	9.750	2,730,991	-0.48(-4.69%)
Oct 23, 2014	10.21	10.65	10.06	10.23	2,089,749	+0.17(+1.69%)
Oct 22, 2014		11.53	10.01	10.06	1,529,328	-1.07(-9.61%)
Oct 21, 2014	10.97	11.47	10.76	11.13	1,415,482	+0.30(+2.77%)
Oct 20, 2014	11.12	11.24	10.51	10.83	1,127,702	-0.36(-3.22%)
Oct 17, 2014			10.96	11.19	2,266,039	-1.01(-8.28%)
Oct 16, 2014	10.96	12.38	10.65	12.20	2,369,018	+1.09(+9.86%)
Oct 15, 2014	10.26	11.13	9.870	11.11	2,192,133	+0.63(+6.06%)
Oct 14, 2014	11.33	11.59	10.25	10.47	2,022,084	-0.39(-3.59%)
Oct 13, 2014	11.88	12.30	10.79	10.86	1,825,839	-1.12(-9.35%)
Oct 10, 2014	12.44	12.78	11.85	11.98	1,849,627	-0.53(-4.24%)
Oct 09, 2014	13.39	13.39	12.40	12.51	1,288,523	-0.90(-6.71%)
Oct 08, 2014	13.16	13.45	12.31	13.41	1,604,844	+0.11(+0.83%)
Oct 07, 2014	13.63	13.95	13.28	13.30	1,151,120	-0.52(-3.76%)
Oct 06, 2014	13.66	14.15	13.29	13.82	1,406,717	+0.37(+2.75%)
Oct 03, 2014	14.02	14.04	13.42	13.45	848,419	-0.45(-3.24%)
Oct 02, 2014	13.83	14.17	13.14	13.90	1,185,007	-0.05(-0.36%)
Oct 01, 2014	14.58	14.88	13.88	13.95	1,051,118	-0.55(-3.79%)
Sep 30, 2014	15.22	15.25	14.30	14.50	1,016,197	-0.55(-3.65%)
Sep 29, 2014	14.67	15.11	14.43	15.05	1,153,705	+0.07(+0.47%)
Sep 26, 2014	14.95	15.21	14.70	14.98	890,958	+0.03(+0.20%)
Sep 25, 2014	15.49	16.14	14.69	14.95	1,211,972	-0.57(-3.67%)
Sep 24, 2014	15.18	15.93	14.86	15.52	1,310,231	+0.37(+2.44%)
Sep 23, 2014	14.89	15.58	14.88	15.15	779,458	+0.16(+1.07%)
Sep 22, 2014	15.33	15.40	14.80	14.99	827,665	-0.47(-3.04%)
Sep 19, 2014	15.95	15.95	15.25	15.46	1,386,048	-0.47(-2.95%)
Sep 18, 2014	16.17	16.21	15.67	15.93	1,073,163	-0.20(-1.24%)
Sep 17, 2014	16.51	16.71	16.06	16.13	867,843	-0.36(-2.18%)
Sep 16, 2014	16.43	16.73	16.25	16.49	1,112,423	+0.38(+2.36%)
Sep 15, 2014	16.16	16.35	15.82	16.11	1,198,016	-0.10(-0.62%)
Sep 12, 2014	16.45	16.50	16.01	16.21	754,167	-0.21(-1.28%)
Sep 11, 2014	16.31	16.52	16.00	16.42	901,710	-0.08(-0.48%)
Sep 10, 2014	16.19	16.59	15.68	16.50	742,496	+0.26(+1.60%)
Sep 09, 2014	16.65	16.95	16.11	16.24	690,380	-0.41(-2.46%)
Sep 08, 2014	17.10	17.15	16.44	16.65	872,526	-0.52(-3.03%)
Sep 05, 2014	16.45	17.20	16.40	17.17	1,319,602	+0.69(+4.19%)
Sep 04, 2014	17.00	17.30	16.24	16.48	1,384,219	-0.51(-3.00%)
Sep 03, 2014	17.30	17.58	16.96	16.99	1,040,267	-0.15(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.