Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	25.83	26.32	25.61	25.62	98,327	-0.32(-1.22%)
Aug 28, 2020	26.35	26.49	25.82	25.94	67,716	-0.13(-0.49%)
Aug 27, 2020	26.08	26.45	25.78	26.06	75,224	+0.05(+0.17%)
Aug 26, 2020	26.48	26.48	25.83	26.02	28,683	-0.52(-1.94%)
Aug 25, 2020	26.86	26.86	26.38	26.53	28,147	-0.01(-0.03%)
Aug 24, 2020	25.97	26.55	25.84	26.54	34,312	+0.66(+2.55%)
Aug 21, 2020	26.08	26.44	25.76	25.88	57,426	-0.31(-1.17%)
Aug 20, 2020	26.18	28.64	25.92	26.19	43,788	+0.04(+0.14%)
Aug 19, 2020	26.15	26.70	26.09	26.15	47,129	+0.08(+0.31%)
Aug 18, 2020	26.64	27.07	25.94	26.07	33,674	-0.57(-2.14%)
Aug 17, 2020	26.59	26.92	26.37	26.64	47,822	-0.18(-0.67%)
Aug 14, 2020	26.40	26.97	26.40	26.82	29,543	+0.16(+0.61%)
Aug 13, 2020	26.99	26.99	26.54	26.66	25,339	-0.54(-1.99%)
Aug 12, 2020	28.02	28.07	26.72	27.20	40,821	-0.29(-1.05%)
Aug 11, 2020	27.19	27.80	26.90	27.49	55,569	+0.60(+2.22%)
Aug 10, 2020	26.76	27.08	26.62	26.90	62,914	+0.10(+0.37%)
Aug 07, 2020	25.82	26.82	25.71	26.80	52,668	+0.93(+3.60%)
Aug 06, 2020	25.74	25.96	25.60	25.87	29,027	-0.06(-0.24%)
Aug 05, 2020	25.70	26.01	25.47	25.93	55,778	+0.54(+2.12%)
Aug 04, 2020	25.20	25.47	25.05	25.39	60,502	-0.14(-0.56%)
Aug 03, 2020	25.66	25.73	25.20	25.53	71,451	+0.00(+0.00%)
Jul 31, 2020	25.63	25.91	24.96	25.53	65,047	-0.24(-0.94%)
Jul 30, 2020	25.88	26.05	25.49	25.78	46,622	-0.52(-1.98%)
Jul 29, 2020	26.35	26.47	25.84	26.30	58,832	+0.13(+0.51%)
Jul 28, 2020	26.46	26.50	26.08	26.16	44,298	+0.00(+0.00%)
Jul 27, 2020	26.45	26.72	25.96	26.16	25,693	-0.44(-1.65%)
Jul 24, 2020	27.18	27.35	26.50	26.60	82,200	-0.48(-1.79%)
Jul 23, 2020	26.60	27.14	26.60	27.09	63,280	+0.32(+1.21%)
Jul 22, 2020	27.25	27.64	26.50	26.76	49,474	-0.71(-2.58%)
Jul 21, 2020	26.70	27.49	26.61	27.47	63,711	+1.31(+5.01%)
Jul 20, 2020	26.30	26.40	26.00	26.16	47,929	-0.18(-0.68%)
Jul 17, 2020	26.66	26.86	26.30	26.34	42,325	-0.48(-1.81%)
Jul 16, 2020	26.63	27.01	26.37	26.83	37,696	+0.00(+0.00%)
Jul 15, 2020	26.35	27.36	26.35	26.83	98,779	+1.14(+4.44%)
Jul 14, 2020	25.73	25.87	25.30	25.69	50,484	-0.12(-0.45%)
Jul 13, 2020	25.96	26.09	25.32	25.80	57,477	+0.22(+0.84%)
Jul 10, 2020	24.67	25.59	24.67	25.59	45,667	+0.94(+3.83%)
Jul 09, 2020	25.19	25.74	24.34	24.64	87,443	-0.75(-2.97%)
Jul 08, 2020	25.69	25.96	24.90	25.40	56,010	-0.39(-1.50%)
Jul 07, 2020	26.11	26.43	25.68	25.78	46,495	-0.75(-2.84%)
Jul 06, 2020	27.15	27.28	26.00	26.54	79,441	+0.01(+0.03%)
Jul 02, 2020	27.35	27.83	26.42	26.53	77,968	-0.03(-0.10%)
Jul 01, 2020	27.98	27.98	26.51	26.56	51,562	-1.36(-4.89%)
Jun 30, 2020	27.02	28.15	27.02	27.92	69,806	+0.73(+2.67%)
Jun 29, 2020	26.56	27.28	26.31	27.19	65,045	+0.95(+3.63%)
Jun 26, 2020	26.49	26.57	25.65	26.24	170,082	-0.66(-2.44%)
Jun 25, 2020	25.62	26.98	25.61	26.90	70,410	+1.03(+3.99%)
Jun 24, 2020	26.20	26.34	25.70	25.87	55,171	-0.76(-2.87%)
Jun 23, 2020	27.36	27.36	26.59	26.63	30,066	-0.32(-1.20%)
Jun 22, 2020	26.76	27.16	26.56	26.95	47,416	-0.26(-0.96%)
Jun 19, 2020	27.04	27.21	26.01	27.21	238,359	+0.55(+2.05%)
Jun 18, 2020	25.99	26.84	25.87	26.66	36,756	+0.31(+1.16%)
Jun 17, 2020	27.31	27.31	26.20	26.36	53,549	-0.81(-2.97%)
Jun 16, 2020	27.43	27.43	26.62	27.17	50,254	+0.84(+3.17%)
Jun 15, 2020	25.11	26.45	25.07	26.33	57,754	+0.23(+0.89%)
Jun 12, 2020	26.71	26.71	25.21	26.10	80,975	+0.50(+1.96%)
Jun 11, 2020	26.49	27.23	25.37	25.60	79,853	-2.35(-8.42%)
Jun 10, 2020	29.05	29.05	27.92	27.95	51,981	-1.25(-4.27%)
Jun 09, 2020	28.74	29.67	28.35	29.20	50,228	-0.24(-0.82%)
Jun 08, 2020	29.84	29.84	29.21	29.44	53,336	+0.07(+0.24%)
Jun 05, 2020	29.56	30.02	28.12	29.37	109,712	+1.54(+5.52%)
Jun 04, 2020	27.54	28.30	27.54	27.83	68,236	+0.06(+0.23%)
Jun 03, 2020	27.52	28.49	27.06	27.77	77,213	+0.92(+3.41%)
Jun 02, 2020	27.31	27.42	26.76	26.85	56,554	-0.11(-0.40%)
Jun 01, 2020	27.89	27.89	26.93	26.96	94,147	-0.85(-3.07%)
May 29, 2020	27.40	27.88	26.93	27.81	125,751	+0.00(+0.00%)
May 28, 2020	29.39	29.39	27.64	27.81	70,018	-1.17(-4.03%)
May 27, 2020	28.10	29.10	27.54	28.98	89,857	+1.91(+7.06%)
May 26, 2020	26.97	27.42	26.65	27.07	82,157	+1.19(+4.61%)
May 22, 2020	26.06	26.07	25.64	25.87	45,667	-0.04(-0.14%)
May 21, 2020	25.69	26.31	25.69	25.91	57,696	+0.00(+0.00%)
May 20, 2020	24.95	25.96	24.76	25.91	84,686	+1.69(+6.97%)
May 19, 2020	25.03	25.17	24.19	24.22	75,141	-1.10(-4.36%)
May 18, 2020	24.53	25.36	24.20	25.33	94,302	+1.80(+7.67%)
May 15, 2020	23.15	23.54	23.01	23.52	69,057	+0.39(+1.67%)
May 14, 2020	22.30	23.14	21.91	23.14	78,509	+0.22(+0.98%)
May 13, 2020	23.12	23.51	22.14	22.91	72,225	-0.48(-2.03%)
May 12, 2020	24.75	24.75	23.33	23.39	103,630	-1.21(-4.93%)
May 11, 2020	25.33	25.81	24.29	24.60	78,489	-1.14(-4.43%)
May 08, 2020	25.11	25.92	25.11	25.74	82,312	+1.21(+4.94%)
May 07, 2020	24.43	25.14	24.34	24.53	67,288	+0.10(+0.40%)
May 06, 2020	24.92	24.98	24.19	24.43	55,942	-0.51(-2.04%)
May 05, 2020	26.21	26.55	24.91	24.94	45,526	-0.61(-2.37%)
May 04, 2020	25.53	25.73	25.04	25.54	58,218	-0.37(-1.44%)
May 01, 2020	25.96	26.32	25.34	25.92	66,062	-0.59(-2.22%)
Apr 30, 2020	27.19	27.59	26.22	26.51	52,026	-1.41(-5.05%)
Apr 29, 2020	27.54	29.08	26.68	27.92	89,798	+1.34(+5.03%)
Apr 28, 2020	27.05	27.27	26.40	26.58	67,354	+0.30(+1.15%)
Apr 27, 2020	25.20	26.60	25.20	26.27	60,026	+1.52(+6.16%)
Apr 24, 2020	24.63	24.99	24.32	24.75	41,275	+0.11(+0.43%)
Apr 23, 2020	24.28	25.05	24.09	24.64	49,733	+0.39(+1.62%)
Apr 22, 2020	24.91	24.93	24.13	24.25	37,599	-0.14(-0.58%)
Apr 21, 2020	23.72	24.61	23.69	24.39	56,385	-0.21(-0.83%)
Apr 20, 2020	23.89	25.00	23.37	24.60	60,140	-0.02(-0.07%)
Apr 17, 2020	23.72	24.75	23.72	24.62	82,999	+1.68(+7.31%)
Apr 16, 2020	23.27	23.45	22.36	22.94	118,735	-0.29(-1.23%)
Apr 15, 2020	23.23	23.59	23.04	23.23	87,805	-1.18(-4.82%)
Apr 14, 2020	25.70	25.70	24.15	24.40	48,343	-0.52(-2.08%)
Apr 13, 2020	25.90	25.90	24.32	24.92	62,181	-1.15(-4.41%)
Apr 09, 2020	24.80	26.19	24.64	26.07	103,973	+1.67(+6.83%)
Apr 08, 2020	23.95	24.57	23.69	24.40	78,050	+0.66(+2.78%)
Apr 07, 2020	25.04	25.14	23.59	23.74	196,722	-0.44(-1.81%)
Apr 06, 2020	23.78	24.47	23.57	24.18	126,338	+1.25(+5.44%)
Apr 03, 2020	23.90	24.24	22.65	22.93	96,458	-1.14(-4.74%)
Apr 02, 2020	23.31	24.37	23.19	24.07	86,474	+0.49(+2.08%)
Apr 01, 2020	23.56	24.07	23.11	23.58	116,365	-0.89(-3.64%)
Mar 31, 2020	24.26	24.53	23.82	24.47	118,622	-0.01(-0.04%)
Mar 30, 2020	23.66	24.48	23.23	24.48	82,372	+0.99(+4.21%)
Mar 27, 2020	23.70	24.43	23.29	23.49	120,572	-0.77(-3.16%)
Mar 26, 2020	22.57	24.30	22.49	24.26	128,356	+1.72(+7.63%)
Mar 25, 2020	23.07	23.52	22.22	22.54	110,020	-0.39(-1.71%)
Mar 24, 2020	22.63	22.98	21.86	22.93	139,550	+1.15(+5.28%)
Mar 23, 2020	22.86	23.05	20.99	21.78	142,172	-0.72(-3.21%)
Mar 20, 2020	24.71	25.29	22.30	22.50	219,162	-2.43(-9.73%)
Mar 19, 2020	23.63	25.62	23.63	24.93	197,867	+1.14(+4.80%)
Mar 18, 2020	24.46	24.76	23.39	23.79	167,129	-2.01(-7.81%)
Mar 17, 2020	22.56	25.91	21.88	25.80	244,327	+3.58(+16.13%)
Mar 16, 2020	23.54	23.54	21.63	22.22	149,446	-1.56(-6.56%)
Mar 13, 2020	22.34	23.84	22.03	23.78	131,116	+2.18(+10.07%)
Mar 12, 2020	22.29	22.60	21.28	21.60	156,150	-1.87(-7.98%)
Mar 11, 2020	24.10	24.26	23.27	23.48	65,867	-1.19(-4.81%)
Mar 10, 2020	24.18	24.85	23.30	24.66	87,243	+0.94(+3.95%)
Mar 09, 2020	24.74	25.86	23.40	23.72	155,026	-2.25(-8.65%)
Mar 06, 2020	25.15	26.31	25.15	25.97	84,681	-0.11(-0.41%)
Mar 05, 2020	26.79	26.85	25.60	26.08	71,181	-1.07(-3.94%)
Mar 04, 2020	27.08	27.25	26.20	27.15	42,316	+0.28(+1.03%)
Mar 03, 2020	27.75	27.90	26.57	26.87	54,535	-0.84(-3.02%)
Mar 02, 2020	26.62	27.76	26.54	27.71	57,483	+1.10(+4.12%)
Feb 28, 2020	27.28	27.29	25.86	26.61	97,243	-1.02(-3.68%)
Feb 27, 2020	28.53	29.01	27.61	27.63	65,224	-1.25(-4.32%)
Feb 26, 2020	29.03	29.54	28.77	28.88	38,731	-0.18(-0.61%)
Feb 25, 2020	29.59	29.79	28.80	29.06	60,087	-0.65(-2.19%)
Feb 24, 2020	30.01	30.09	29.52	29.71	35,966	-0.84(-2.74%)
Feb 21, 2020	30.58	30.68	30.22	30.55	44,527	-0.01(-0.03%)
Feb 20, 2020	30.13	30.72	30.00	30.55	51,042	+0.26(+0.85%)
Feb 19, 2020	30.45	30.57	30.25	30.30	28,464	-0.14(-0.47%)
Feb 18, 2020	30.35	30.82	30.35	30.44	32,832	-0.12(-0.41%)
Feb 14, 2020	30.75	30.96	30.51	30.56	20,188	-0.37(-1.18%)
Feb 13, 2020	30.74	30.98	30.71	30.93	22,761	+0.14(+0.46%)
Feb 12, 2020	30.85	30.85	30.65	30.79	37,374	+0.04(+0.12%)
Feb 11, 2020	30.76	31.04	30.75	30.75	32,291	+0.04(+0.12%)
Feb 10, 2020	30.55	30.76	30.48	30.71	31,261	+0.00(+0.00%)
Feb 07, 2020	30.78	30.91	30.63	30.71	23,665	-0.27(-0.86%)
Feb 06, 2020	31.57	31.61	30.98	30.98	64,496	-0.39(-1.24%)
Feb 05, 2020	31.09	31.52	31.09	31.37	40,450	+0.57(+1.84%)
Feb 04, 2020	30.82	31.04	30.65	30.80	43,449	+0.22(+0.72%)
Feb 03, 2020	30.43	30.68	30.38	30.58	46,961	+0.27(+0.88%)
Jan 31, 2020	31.04	31.20	30.22	30.32	66,987	-0.96(-3.06%)
Jan 30, 2020	30.63	31.27	30.59	31.27	48,421	+0.35(+1.12%)
Jan 29, 2020	31.48	31.61	30.93	30.93	74,980	-0.40(-1.27%)
Jan 28, 2020	31.82	32.07	31.13	31.33	88,073	+0.33(+1.06%)
Jan 27, 2020	30.71	31.17	28.93	31.00	39,372	-0.09(-0.29%)
Jan 24, 2020	31.23	31.23	30.83	31.09	34,847	-0.12(-0.38%)
Jan 23, 2020	30.95	31.38	30.81	31.21	75,003	+0.06(+0.18%)
Jan 22, 2020	31.15	31.42	31.04	31.15	40,373	-0.02(-0.06%)
Jan 21, 2020	31.24	31.38	31.11	31.17	48,671	-0.32(-1.01%)
Jan 17, 2020	31.83	31.90	31.34	31.49	65,409	-0.16(-0.50%)
Jan 16, 2020	31.43	31.76	31.28	31.65	48,069	+0.37(+1.19%)
Jan 15, 2020	31.06	31.29	31.03	31.27	78,549	+0.05(+0.17%)
Jan 14, 2020	31.40	31.43	31.17	31.22	44,614	-0.22(-0.71%)
Jan 13, 2020	31.26	31.49	31.07	31.44	56,552	+0.17(+0.54%)
Jan 10, 2020	31.34	31.41	31.10	31.27	60,221	-0.16(-0.51%)
Jan 09, 2020	31.53	31.64	31.22	31.43	70,768	+0.01(+0.03%)
Jan 08, 2020	31.06	31.52	31.05	31.43	53,607	+0.35(+1.14%)
Jan 07, 2020	31.04	31.19	30.76	31.07	73,658	-0.13(-0.43%)
Jan 06, 2020	31.16	31.32	30.84	31.20	39,875	-0.14(-0.45%)
Jan 03, 2020	31.12	31.39	31.00	31.35	58,417	-0.13(-0.42%)
Jan 02, 2020	31.63	31.68	31.11	31.48	54,377	-0.11(-0.34%)
Dec 31, 2019	31.54	31.69	31.37	31.59	63,040	-0.02(-0.06%)
Dec 30, 2019	31.71	31.82	31.43	31.60	49,944	-0.04(-0.11%)
Dec 27, 2019	31.66	31.66	31.43	31.64	67,890	+0.04(+0.14%)
Dec 26, 2019	31.48	31.65	31.32	31.59	73,127	+0.12(+0.37%)
Dec 24, 2019	31.35	31.48	31.21	31.48	20,863	+0.10(+0.31%)
Dec 23, 2019	31.61	31.62	31.21	31.38	91,890	-0.25(-0.79%)
Dec 20, 2019	31.65	31.75	31.40	31.63	130,141	+0.06(+0.20%)
Dec 19, 2019	31.48	31.62	31.26	31.57	59,348	+0.13(+0.42%)
Dec 18, 2019	31.38	31.48	31.22	31.43	37,753	+0.06(+0.20%)
Dec 17, 2019	31.12	31.37	31.07	31.37	57,041	+0.29(+0.94%)
Dec 16, 2019	31.00	31.27	30.78	31.08	56,804	+0.23(+0.75%)
Dec 13, 2019	30.70	30.89	30.49	30.85	44,771	+0.04(+0.12%)
Dec 12, 2019	30.34	30.97	30.27	30.81	62,572	+0.57(+1.88%)
Dec 11, 2019	30.08	30.29	29.62	30.25	91,642	+0.31(+1.04%)
Dec 10, 2019	29.77	30.15	29.77	29.94	49,214	+0.04(+0.12%)
Dec 09, 2019	29.92	30.03	29.82	29.90	29,103	-0.08(-0.27%)
Dec 06, 2019	30.06	30.37	29.97	29.98	68,566	+0.19(+0.62%)
Dec 05, 2019	29.73	29.93	29.64	29.79	50,532	+0.07(+0.24%)
Dec 04, 2019	29.64	29.86	29.63	29.72	39,989	+0.24(+0.81%)
Dec 03, 2019	29.39	29.50	29.20	29.48	45,578	-0.18(-0.60%)
Dec 02, 2019	29.94	30.05	29.62	29.66	42,478	-0.22(-0.74%)
Nov 29, 2019	29.81	30.10	29.79	29.88	27,291	+0.01(+0.03%)
Nov 27, 2019	29.86	30.00	29.84	29.87	46,237	+0.14(+0.48%)
Nov 26, 2019	29.76	30.02	29.67	29.73	81,150	-0.17(-0.56%)
Nov 25, 2019	29.65	30.06	29.65	29.90	83,885	+0.20(+0.66%)
Nov 22, 2019	29.72	29.87	29.53	29.71	29,208	-0.01(-0.03%)
Nov 21, 2019	29.96	29.97	29.52	29.71	50,093	-0.13(-0.45%)
Nov 20, 2019	30.18	30.27	29.79	29.85	83,995	-0.20(-0.68%)
Nov 19, 2019	29.78	30.10	29.71	30.05	42,510	+0.27(+0.92%)
Nov 18, 2019	29.79	30.10	29.57	29.78	37,609	-0.14(-0.47%)
Nov 15, 2019	29.85	30.06	29.68	29.92	68,115	+0.29(+0.99%)
Nov 14, 2019	29.72	29.79	29.43	29.63	56,861	-0.06(-0.21%)
Nov 13, 2019	29.65	29.89	29.55	29.69	52,795	-0.26(-0.86%)
Nov 12, 2019	30.12	30.18	29.81	29.94	56,617	-0.10(-0.32%)
Nov 11, 2019	29.96	30.19	29.93	30.04	47,295	-0.09(-0.29%)
Nov 08, 2019	30.10	30.23	29.93	30.13	41,049	+0.08(+0.27%)
Nov 07, 2019	29.99	30.22	29.99	30.05	53,527	+0.29(+0.98%)
Nov 06, 2019	29.81	29.86	29.51	29.76	51,347	-0.11(-0.35%)
Nov 05, 2019	29.68	30.44	29.64	29.86	38,200	+0.19(+0.62%)
Nov 04, 2019	29.49	29.77	29.46	29.68	52,879	+0.28(+0.96%)
Nov 01, 2019	29.20	29.57	29.20	29.40	54,292	+0.24(+0.82%)
Oct 31, 2019	29.27	29.31	28.84	29.16	56,167	-0.30(-1.02%)
Oct 30, 2019	28.86	29.54	28.61	29.46	79,356	+0.45(+1.55%)
Oct 29, 2019	27.13	29.04	27.04	29.01	53,645	-0.20(-0.69%)
Oct 28, 2019	29.01	29.41	28.92	29.21	45,074	+0.35(+1.22%)
Oct 25, 2019	28.74	28.97	28.52	28.86	38,310	+0.32(+1.11%)
Oct 24, 2019	28.92	28.98	28.50	28.54	35,521	-0.43(-1.49%)
Oct 23, 2019	28.91	28.97	28.71	28.97	25,238	+0.05(+0.18%)
Oct 22, 2019	28.75	29.18	28.61	28.92	41,372	+0.06(+0.21%)
Oct 21, 2019	28.59	29.10	28.59	28.86	30,866	+0.43(+1.52%)
Oct 18, 2019	28.21	28.55	28.21	28.43	46,018	+0.08(+0.28%)
Oct 17, 2019	28.24	28.41	28.02	28.35	50,062	+0.19(+0.66%)
Oct 16, 2019	28.21	28.41	28.04	28.16	28,915	-0.09(-0.31%)
Oct 15, 2019	27.99	28.32	27.79	28.25	44,991	+0.34(+1.23%)
Oct 14, 2019	27.95	28.01	27.77	27.91	46,726	-0.15(-0.53%)
Oct 11, 2019	28.11	28.63	27.97	28.06	49,871	+0.34(+1.21%)
Oct 10, 2019	27.55	27.91	27.53	27.72	56,994	+0.18(+0.64%)
Oct 09, 2019	27.43	27.71	27.34	27.54	69,966	+0.15(+0.55%)
Oct 08, 2019	27.46	27.50	27.29	27.39	51,410	-0.29(-1.05%)
Oct 07, 2019	27.47	27.81	27.35	27.69	42,982	+0.07(+0.26%)
Oct 04, 2019	27.31	27.61	27.21	27.61	34,116	+0.22(+0.81%)
Oct 03, 2019	27.44	27.54	27.14	27.39	46,226	-0.17(-0.61%)
Oct 02, 2019	27.62	27.83	27.31	27.56	49,280	-0.23(-0.83%)
Oct 01, 2019	28.37	28.45	27.72	27.79	69,418	-0.49(-1.72%)
Sep 30, 2019	28.45	28.55	28.24	28.28	100,214	-0.04(-0.16%)
Sep 27, 2019	27.91	28.45	27.91	28.32	122,753	+0.38(+1.36%)
Sep 26, 2019	28.34	28.34	27.92	27.94	47,362	-0.43(-1.52%)
Sep 25, 2019	27.95	28.43	27.81	28.37	51,923	+0.38(+1.35%)
Sep 24, 2019	28.59	28.81	27.90	27.99	64,105	-0.53(-1.86%)
Sep 23, 2019	28.66	28.67	28.22	28.52	56,362	-0.11(-0.40%)
Sep 20, 2019	28.73	29.07	28.48	28.64	171,151	-0.11(-0.40%)
Sep 19, 2019	29.16	29.40	28.71	28.75	45,502	-0.22(-0.76%)
Sep 18, 2019	28.90	29.09	28.60	28.97	61,778	+0.04(+0.15%)
Sep 17, 2019	29.03	29.04	28.53	28.93	50,743	-0.23(-0.79%)
Sep 16, 2019	28.83	29.27	28.78	29.16	55,509	+0.02(+0.06%)
Sep 13, 2019	28.75	29.30	28.46	29.14	103,484	+0.52(+1.82%)
Sep 12, 2019	28.57	28.74	28.19	28.62	83,515	+0.07(+0.25%)
Sep 11, 2019	28.03	28.66	27.95	28.55	71,012	+0.57(+2.05%)
Sep 10, 2019	27.69	28.09	27.61	27.98	61,835	+0.34(+1.24%)
Sep 09, 2019	26.93	27.69	26.93	27.63	70,558	+0.71(+2.66%)
Sep 06, 2019	27.31	27.33	26.86	26.92	72,314	-0.34(-1.26%)
Sep 05, 2019	27.14	27.71	27.04	27.26	81,185	+0.38(+1.41%)
Sep 04, 2019	27.24	27.24	26.77	26.88	55,042	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.