Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 19.22 19.41 18.99 19.36 8,275,239 -0.02(-0.12%)
Aug 28, 2008 19.52 19.77 19.29 19.38 8,955,192 -0.03(-0.16%)
Aug 27, 2008 18.25 19.49 18.25 19.41 16,104,048 +1.12(+6.10%)
Aug 26, 2008 18.22 18.44 18.13 18.29 6,229,696 +0.03(+0.17%)
Aug 25, 2008 18.17 18.68 18.04 18.26 7,999,764 -0.05(-0.25%)
Aug 22, 2008 18.31 18.42 18.11 18.31 17,317,802 +0.07(+0.37%)
Aug 21, 2008 18.11 18.35 18.00 18.24 10,526,019 +0.02(+0.13%)
Aug 20, 2008 18.44 18.61 18.14 18.22 13,583,292 -0.25(-1.36%)
Aug 19, 2008 18.73 18.73 18.35 18.47 13,441,610 -0.08(-0.45%)
Aug 18, 2008 18.84 18.95 18.52 18.55 14,317,681 -0.20(-1.05%)
Aug 15, 2008 18.87 18.92 18.48 18.75 14,408,953 +0.03(+0.16%)
Aug 14, 2008 18.48 19.17 18.48 18.72 23,337,710 -0.80(-4.09%)
Aug 13, 2008 19.78 19.87 19.30 19.52 13,930,881 -0.47(-2.36%)
Aug 12, 2008 20.13 20.25 19.88 19.99 7,322,793 -0.08(-0.42%)
Aug 11, 2008 19.91 20.34 19.68 20.07 9,498,992 +0.08(+0.42%)
Aug 08, 2008 19.74 20.13 19.71 19.99 7,180,790 +0.21(+1.04%)
Aug 07, 2008 19.56 20.06 19.32 19.78 8,768,538 +0.05(+0.23%)
Aug 06, 2008 19.66 19.87 19.24 19.74 8,334,125 +0.02(+0.08%)
Aug 05, 2008 19.69 19.78 19.40 19.72 9,083,015 +0.30(+1.56%)
Aug 04, 2008 19.69 19.75 19.30 19.42 10,383,228 +0.24(+1.23%)
Aug 01, 2008 19.34 19.41 18.73 19.18 6,071,465 -0.23(-1.17%)
Jul 31, 2008 19.19 19.70 18.99 19.41 9,285,917 +0.22(+1.15%)
Jul 30, 2008 19.36 19.74 19.08 19.19 10,160,769 -0.23(-1.17%)
Jul 29, 2008 19.42 19.55 18.67 19.42 12,730,107 +0.75(+4.03%)
Jul 28, 2008 19.04 19.18 18.61 18.67 7,841,257 -0.02(-0.12%)
Jul 25, 2008 18.17 18.79 17.95 18.69 7,612,957 +0.69(+3.84%)
Jul 24, 2008 18.38 18.50 18.00 18.00 7,150,411 -0.58(-3.11%)
Jul 23, 2008 17.91 18.74 17.85 18.57 9,974,969 +0.68(+3.82%)
Jul 22, 2008 17.59 17.90 17.23 17.89 6,180,436 +0.43(+2.44%)
Jul 21, 2008 17.66 17.92 17.37 17.47 6,461,944 -0.15(-0.86%)
Jul 18, 2008 17.50 18.02 17.39 17.62 10,173,091 -0.04(-0.21%)
Jul 17, 2008 17.22 17.86 17.13 17.66 12,195,267 +0.46(+2.65%)
Jul 16, 2008 16.92 17.25 16.58 17.20 8,374,317 +0.43(+2.58%)
Jul 15, 2008 16.52 17.11 16.36 16.77 12,062,915 +0.14(+0.87%)
Jul 14, 2008 17.09 17.09 16.44 16.62 8,597,734 -0.05(-0.27%)
Jul 11, 2008 16.74 16.99 16.36 16.67 8,101,117 -0.09(-0.54%)
Jul 10, 2008 17.11 17.31 16.44 16.76 16,666,466 -0.35(-2.04%)
Jul 09, 2008 17.89 18.10 17.09 17.11 17,817,044 -0.78(-4.37%)
Jul 08, 2008 17.47 17.89 17.18 17.89 14,415,451 +0.30(+1.73%)
Jul 07, 2008 17.40 17.81 17.12 17.59 20,233,430 +0.92(+5.52%)
Jul 04, 2008 16.61 16.93 16.49 16.67 6,087,417 +0.00(+0.00%)
Jul 03, 2008 16.61 16.93 16.49 16.67 6,087,417 -0.04(-0.23%)
Jul 02, 2008 16.77 16.96 16.53 16.71 9,431,355 -0.07(-0.41%)
Jul 01, 2008 16.35 16.77 16.20 16.77 10,238,799 +0.32(+1.94%)
Jun 30, 2008 16.70 16.88 16.38 16.46 10,379,532 -0.34(-2.04%)
Jun 27, 2008 16.78 16.96 16.53 16.80 12,738,317 +0.00(+0.00%)
Jun 26, 2008 17.25 17.37 16.70 16.80 9,156,994 -0.61(-3.49%)
Jun 25, 2008 17.52 17.68 17.27 17.40 10,409,312 -0.06(-0.35%)
Jun 24, 2008 17.37 17.68 17.12 17.47 7,991,591 +0.08(+0.48%)
Jun 23, 2008 17.71 17.90 17.28 17.38 9,217,132 -0.32(-1.80%)
Jun 20, 2008 18.01 18.13 17.63 17.70 7,907,055 -0.49(-2.71%)
Jun 19, 2008 18.07 18.23 17.67 18.20 9,396,257 +0.22(+1.23%)
Jun 18, 2008 18.04 18.16 17.78 17.97 8,770,910 -0.25(-1.38%)
Jun 17, 2008 18.27 18.35 18.08 18.23 8,240,546 +0.14(+0.76%)
Jun 16, 2008 18.07 18.38 18.03 18.09 13,398,395 -0.24(-1.29%)
Jun 13, 2008 17.99 18.32 17.82 18.32 10,339,214 +0.50(+2.81%)
Jun 12, 2008 17.56 17.88 17.48 17.82 12,445,280 +0.34(+1.96%)
Jun 11, 2008 17.93 17.97 17.47 17.48 8,734,573 -0.40(-2.21%)
Jun 10, 2008 17.95 18.22 17.83 17.88 9,983,746 -0.35(-1.92%)
Jun 09, 2008 18.07 18.29 17.77 18.23 9,309,122 +0.19(+1.05%)
Jun 06, 2008 18.21 18.50 17.95 18.04 10,594,955 -0.29(-1.58%)
Jun 05, 2008 17.96 18.54 17.92 18.32 54,329,648 +0.40(+2.25%)
Jun 04, 2008 17.84 18.26 17.40 17.92 18,428,430 -0.28(-1.54%)
Jun 03, 2008 18.11 18.70 18.04 18.20 12,318,218 +0.13(+0.71%)
Jun 02, 2008 18.41 18.51 17.84 18.07 11,627,331 -0.45(-2.42%)
May 30, 2008 18.61 18.66 18.32 18.52 6,926,060 +0.03(+0.16%)
May 29, 2008 18.16 18.71 18.12 18.49 9,335,471 +0.27(+1.46%)
May 28, 2008 18.20 18.32 18.10 18.23 9,549,194 +0.05(+0.29%)
May 27, 2008 18.08 18.23 17.91 18.17 10,308,643 +0.11(+0.63%)
May 26, 2008 18.47 18.47 17.98 18.06 15,397,430 +0.00(+0.00%)
May 23, 2008 18.47 18.47 17.98 18.06 15,397,430 -0.63(-3.37%)
May 22, 2008 17.74 18.89 17.71 18.69 29,492,230 -0.90(-4.61%)
May 21, 2008 20.06 20.34 19.40 19.59 15,449,541 -0.41(-2.05%)
May 20, 2008 19.90 20.09 19.59 20.00 8,202,806 -0.04(-0.19%)
May 19, 2008 20.78 20.88 19.84 20.04 9,288,516 -0.71(-3.41%)
May 16, 2008 20.69 20.84 20.36 20.75 6,878,741 +0.14(+0.66%)
May 15, 2008 20.25 20.63 20.03 20.61 8,049,340 +0.42(+2.07%)
May 14, 2008 19.68 20.45 19.62 20.19 13,062,126 +0.58(+2.94%)
May 13, 2008 19.52 19.65 18.98 19.62 11,559,055 +0.13(+0.66%)
May 12, 2008 19.97 20.08 19.21 19.49 11,056,674 -0.49(-2.47%)
May 09, 2008 19.70 20.17 19.60 19.98 8,389,377 +0.21(+1.04%)
May 08, 2008 19.49 20.11 19.40 19.78 11,908,543 +0.52(+2.72%)
May 07, 2008 19.42 19.74 19.15 19.25 8,389,000 -0.29(-1.48%)
May 06, 2008 19.05 19.73 19.01 19.54 9,909,176 +0.34(+1.78%)
May 05, 2008 18.95 19.27 18.80 19.20 8,960,341 +0.30(+1.61%)
May 02, 2008 19.18 19.25 18.61 18.89 8,595,400 -0.08(-0.40%)
May 01, 2008 18.52 19.01 18.42 18.97 17,984,304 +0.58(+3.18%)
Apr 30, 2008 18.20 18.67 18.18 18.39 16,565,751 +0.11(+0.58%)
Apr 29, 2008 17.86 18.29 17.75 18.28 8,485,553 +0.30(+1.65%)
Apr 28, 2008 17.85 18.16 17.71 17.98 8,043,227 +0.17(+0.98%)
Apr 25, 2008 17.85 18.01 17.45 17.81 8,261,651 -0.06(-0.34%)
Apr 24, 2008 17.52 18.11 17.24 17.87 12,017,060 +0.34(+1.95%)
Apr 23, 2008 17.13 17.53 16.82 17.53 14,811,528 +0.69(+4.11%)
Apr 22, 2008 17.58 17.60 16.71 16.84 10,269,239 -0.82(-4.65%)
Apr 21, 2008 17.31 17.76 17.18 17.66 10,829,899 +0.27(+1.53%)
Apr 18, 2008 17.05 17.59 16.91 17.39 13,330,724 +0.74(+4.47%)
Apr 17, 2008 16.69 16.80 16.46 16.65 5,122,172 +0.07(+0.41%)
Apr 16, 2008 16.39 16.62 16.06 16.58 9,172,217 +0.35(+2.15%)
Apr 15, 2008 16.49 16.52 16.06 16.23 9,710,390 -0.30(-1.79%)
Apr 14, 2008 16.42 16.80 16.33 16.52 5,780,854 +0.04(+0.23%)
Apr 11, 2008 16.51 16.88 16.34 16.49 7,299,160 -0.20(-1.18%)
Apr 10, 2008 16.22 16.90 16.09 16.68 8,907,183 +0.58(+3.59%)
Apr 09, 2008 16.25 16.46 16.00 16.11 9,979,262 -0.34(-2.08%)
Apr 08, 2008 16.79 16.95 16.41 16.45 7,611,808 -0.46(-2.74%)
Apr 07, 2008 17.09 17.15 16.51 16.91 9,256,602 -0.13(-0.76%)
Apr 04, 2008 16.80 17.44 16.33 17.04 17,180,838 +0.32(+1.91%)
Apr 03, 2008 16.38 16.87 16.32 16.72 8,138,469 +0.29(+1.76%)
Apr 02, 2008 15.95 16.63 15.75 16.43 10,856,194 +0.55(+3.49%)
Apr 01, 2008 15.48 16.01 15.38 15.88 7,334,677 +0.65(+4.24%)
Mar 31, 2008 15.10 15.51 15.05 15.23 7,044,229 -0.23(-1.47%)
Mar 28, 2008 15.42 15.65 15.35 15.46 1,876,650 +0.01(+0.05%)
Mar 27, 2008 15.62 15.62 15.12 15.45 3,903,834 -0.25(-1.57%)
Mar 26, 2008 15.81 15.86 15.63 15.70 1,699,906 -0.22(-1.36%)
Mar 25, 2008 15.86 16.33 15.80 15.92 8,144,219 +0.04(+0.24%)
Mar 24, 2008 15.02 15.91 15.01 15.88 13,978,196 +0.87(+5.82%)
Mar 21, 2008 14.85 15.01 14.43 15.00 17,013,582 +0.00(+0.00%)
Mar 20, 2008 14.85 15.01 14.43 15.00 17,013,582 +0.20(+1.33%)
Mar 19, 2008 15.95 16.02 14.78 14.81 19,140,538 -1.03(-6.48%)
Mar 18, 2008 15.94 16.11 15.29 15.83 11,456,027 +0.11(+0.68%)
Mar 17, 2008 15.89 16.02 15.48 15.73 9,869,303 -0.29(-1.80%)
Mar 14, 2008 16.62 16.85 15.83 16.01 12,949,902 -0.49(-2.95%)
Mar 13, 2008 16.20 16.61 15.31 16.50 14,000,636 +0.27(+1.69%)
Mar 12, 2008 16.57 16.92 16.18 16.23 14,369,472 -0.64(-3.78%)
Mar 11, 2008 16.64 16.90 16.07 16.87 17,164,064 +0.53(+3.26%)
Mar 10, 2008 17.17 17.26 16.19 16.33 13,266,008 -0.76(-4.44%)
Mar 07, 2008 16.94 17.73 16.75 17.09 10,367,871 +0.05(+0.31%)
Mar 06, 2008 17.47 17.59 16.97 17.04 11,196,176 -0.42(-2.39%)
Mar 05, 2008 17.17 17.47 17.09 17.46 10,942,241 +0.35(+2.04%)
Mar 04, 2008 16.71 17.13 16.66 17.11 12,171,993 +0.00(+0.00%)
Mar 03, 2008 16.42 17.44 16.42 17.11 11,932,274 +0.68(+4.16%)
Feb 29, 2008 16.86 16.90 16.23 16.42 12,621,913 -0.73(-4.25%)
Feb 28, 2008 17.90 17.90 17.09 17.15 12,593,402 -0.80(-4.44%)
Feb 27, 2008 17.44 18.23 17.37 17.95 8,353,676 +0.38(+2.16%)
Feb 26, 2008 17.37 17.88 17.11 17.57 7,805,009 +0.19(+1.09%)
Feb 25, 2008 16.78 17.54 16.75 17.38 13,617,234 +0.59(+3.53%)
Feb 22, 2008 16.46 16.79 16.28 16.79 6,755,631 +0.45(+2.74%)
Feb 21, 2008 16.40 16.76 16.29 16.34 7,995,944 +0.05(+0.33%)
Feb 20, 2008 16.17 16.43 16.17 16.29 8,394,275 +0.10(+0.61%)
Feb 19, 2008 16.52 16.83 16.17 16.19 8,387,686 -0.07(-0.42%)
Feb 18, 2008 16.43 16.54 16.04 16.26 8,165,699 +0.00(+0.00%)
Feb 15, 2008 16.43 16.54 16.04 16.26 8,165,699 -0.22(-1.34%)
Feb 14, 2008 17.21 17.21 16.42 16.48 20,735,948 -1.03(-5.86%)
Feb 13, 2008 16.86 17.77 16.57 17.50 15,830,102 +1.15(+7.01%)
Feb 12, 2008 17.03 17.03 16.19 16.36 11,013,672 -0.50(-2.97%)
Feb 11, 2008 17.02 17.24 16.70 16.86 7,863,444 -0.21(-1.25%)
Feb 08, 2008 16.49 17.25 16.43 17.07 9,170,915 +0.48(+2.89%)
Feb 07, 2008 16.34 16.91 15.27 16.59 13,002,984 +0.17(+1.06%)
Feb 06, 2008 17.25 17.30 16.37 16.42 7,358,652 -0.69(-4.04%)
Feb 05, 2008 17.31 17.56 17.07 17.11 6,591,579 -0.75(-4.21%)
Feb 04, 2008 18.23 18.26 17.70 17.86 6,084,294 -0.21(-1.14%)
Feb 01, 2008 17.75 18.18 17.44 18.07 7,514,036 +0.43(+2.41%)
Jan 31, 2008 17.40 18.02 17.32 17.64 8,940,939 +0.00(+0.00%)
Jan 30, 2008 17.47 18.15 17.31 17.64 7,054,763 +0.14(+0.82%)
Jan 29, 2008 17.52 17.65 17.13 17.50 7,068,485 +0.15(+0.88%)
Jan 28, 2008 16.98 17.53 16.77 17.34 9,085,244 +0.46(+2.70%)
Jan 25, 2008 17.37 17.66 16.74 16.89 9,412,055 +0.02(+0.14%)
Jan 24, 2008 15.40 17.22 15.40 16.87 13,084,052 +1.38(+8.93%)
Jan 23, 2008 15.42 16.06 14.88 15.48 19,324,404 -0.58(-3.59%)
Jan 22, 2008 15.79 16.39 15.66 16.06 11,085,876 -0.69(-4.13%)
Jan 21, 2008 16.87 17.09 16.49 16.75 9,282,925 +0.00(+0.00%)
Jan 18, 2008 16.87 17.09 16.49 16.75 9,282,662 +0.08(+0.50%)
Jan 17, 2008 16.76 17.34 16.51 16.67 10,747,701 -0.20(-1.17%)
Jan 16, 2008 17.02 17.44 16.86 16.87 10,976,083 -0.27(-1.60%)
Jan 15, 2008 17.38 17.77 17.05 17.14 7,815,545 -0.71(-3.96%)
Jan 14, 2008 17.82 18.07 17.48 17.85 7,099,658 +0.46(+2.67%)
Jan 11, 2008 17.18 17.81 17.18 17.38 9,850,211 +0.02(+0.09%)
Jan 10, 2008 17.31 17.65 17.04 17.37 8,860,635 -0.05(-0.26%)
Jan 09, 2008 16.90 17.78 16.90 17.41 12,393,447 +0.49(+2.87%)
Jan 08, 2008 17.39 17.75 16.90 16.93 9,286,561 -0.48(-2.75%)
Jan 07, 2008 18.09 18.23 17.09 17.40 15,482,360 -1.12(-6.07%)
Jan 04, 2008 19.20 19.20 18.49 18.53 13,071,493 -0.50(-2.63%)
Jan 03, 2008 18.71 19.27 18.70 19.03 11,112,783 +0.33(+1.75%)
Jan 02, 2008 19.08 19.16 18.46 18.70 13,008,424 -0.26(-1.36%)
Jan 01, 2008 19.10 19.14 18.73 18.96 0 +0.00(+0.00%)
Dec 31, 2007 19.10 19.14 18.73 18.96 6,252,377 -0.27(-1.42%)
Dec 28, 2007 19.46 19.46 18.89 19.24 4,156,499 +0.00(+0.00%)
Dec 27, 2007 19.37 19.46 19.14 19.24 3,687,652 -0.28(-1.44%)
Dec 26, 2007 19.45 19.57 19.42 19.52 3,060,768 -0.06(-0.31%)
Dec 24, 2007 19.46 19.98 19.42 19.58 1,621,692 +0.10(+0.51%)
Dec 21, 2007 19.18 19.48 18.99 19.48 11,670,416 +0.46(+2.44%)
Dec 20, 2007 19.14 19.17 18.81 19.02 6,289,595 +0.09(+0.48%)
Dec 19, 2007 19.11 19.27 18.75 18.92 5,618,255 -0.25(-1.31%)
Dec 18, 2007 19.45 19.54 18.81 19.18 4,409,441 -0.05(-0.28%)
Dec 17, 2007 19.30 19.50 19.21 19.23 6,627,819 -0.20(-1.02%)
Dec 14, 2007 19.78 19.78 19.37 19.43 5,783,993 -0.49(-2.48%)
Dec 13, 2007 20.07 20.28 19.70 19.92 5,477,906 -0.20(-0.98%)
Dec 12, 2007 20.59 20.71 19.68 20.12 9,062,546 +0.12(+0.61%)
Dec 11, 2007 20.47 20.85 20.00 20.00 11,020,992 -0.53(-2.59%)
Dec 10, 2007 20.28 20.53 19.78 20.53 7,170,564 +0.39(+1.92%)
Dec 07, 2007 19.88 20.25 19.88 20.14 7,825,121 +0.33(+1.69%)
Dec 06, 2007 19.14 19.88 19.14 19.81 6,760,979 +0.59(+3.08%)
Dec 05, 2007 18.95 19.76 18.87 19.21 8,726,437 +0.40(+2.14%)
Dec 04, 2007 18.46 18.91 18.35 18.81 7,055,642 +0.07(+0.36%)
Dec 03, 2007 18.65 18.99 18.61 18.74 4,964,402 -0.03(-0.16%)
Nov 30, 2007 19.26 19.36 18.56 18.77 8,186,740 -0.33(-1.75%)
Nov 29, 2007 19.22 19.35 18.89 19.11 5,279,831 -0.21(-1.10%)
Nov 28, 2007 18.65 19.48 18.49 19.32 11,565,262 +0.96(+5.26%)
Nov 27, 2007 18.29 18.82 18.20 18.35 8,443,716 +0.20(+1.09%)
Nov 26, 2007 18.73 18.83 18.13 18.16 7,991,040 -0.69(-3.67%)
Nov 23, 2007 18.73 18.85 18.49 18.85 2,356,926 +0.28(+1.51%)
Nov 21, 2007 18.68 18.92 18.14 18.57 8,249,669 -0.35(-1.85%)
Nov 20, 2007 19.39 19.96 18.70 18.92 16,067,148 -0.43(-2.24%)
Nov 19, 2007 19.57 19.93 19.18 19.35 11,630,688 -0.34(-1.74%)
Nov 16, 2007 19.90 19.90 18.76 19.69 19,799,234 -0.21(-1.07%)
Nov 15, 2007 20.23 20.47 19.55 19.90 30,464,522 -0.31(-1.54%)
Nov 14, 2007 20.70 21.05 20.03 20.22 24,448,320 -0.26(-1.26%)
Nov 13, 2007 20.07 20.50 19.87 20.47 16,854,698 +0.64(+3.22%)
Nov 12, 2007 20.28 20.50 19.68 19.84 10,810,496 -0.59(-2.86%)
Nov 09, 2007 20.51 20.73 20.23 20.42 20,965,206 -0.50(-2.40%)
Nov 08, 2007 21.94 21.96 20.08 20.92 25,752,918 -1.22(-5.49%)
Nov 07, 2007 22.46 22.56 22.09 22.14 12,195,568 -0.64(-2.80%)
Nov 06, 2007 22.68 23.00 22.57 22.78 5,250,634 +0.21(+0.91%)
Nov 05, 2007 22.44 22.84 22.11 22.57 7,649,032 -0.33(-1.43%)
Nov 02, 2007 23.73 23.76 22.45 22.90 15,187,756 -0.54(-2.30%)
Nov 01, 2007 23.66 24.37 23.37 23.44 9,772,643 -0.49(-2.03%)
Oct 31, 2007 23.77 24.06 23.44 23.92 11,856,779 +0.52(+2.21%)
Oct 30, 2007 23.38 23.54 23.13 23.41 6,142,635 +0.03(+0.13%)
Oct 29, 2007 23.48 23.55 22.73 23.38 12,048,170 -0.55(-2.29%)
Oct 26, 2007 23.59 24.20 23.55 23.92 10,859,587 +0.69(+2.98%)
Oct 25, 2007 24.35 24.60 23.11 23.23 13,757,206 -0.74(-3.11%)
Oct 24, 2007 24.08 24.11 22.81 23.98 14,116,901 -0.36(-1.50%)
Oct 23, 2007 22.98 24.39 22.98 24.34 15,619,769 +1.50(+6.55%)
Oct 22, 2007 22.26 23.05 21.70 22.84 10,796,239 +0.52(+2.35%)
Oct 19, 2007 22.78 22.79 22.20 22.32 9,293,532 -0.46(-2.00%)
Oct 18, 2007 22.50 22.87 22.30 22.78 11,287,357 +0.29(+1.28%)
Oct 17, 2007 22.55 22.55 21.70 22.49 20,571,512 +0.32(+1.44%)
Oct 16, 2007 22.31 22.77 21.93 22.17 12,750,227 -0.27(-1.22%)
Oct 15, 2007 21.85 22.55 21.65 22.44 13,179,793 +0.64(+2.93%)
Oct 12, 2007 21.81 22.01 21.39 21.80 8,858,421 +0.13(+0.60%)
Oct 11, 2007 21.48 22.34 21.48 21.67 19,536,010 +0.27(+1.24%)
Oct 10, 2007 20.87 21.54 20.63 21.41 10,575,869 +0.47(+2.25%)
Oct 09, 2007 20.57 20.98 20.47 20.94 7,993,167 +0.33(+1.62%)
Oct 08, 2007 20.18 20.79 20.06 20.60 6,521,174 +0.33(+1.61%)
Oct 05, 2007 19.72 20.47 19.62 20.28 14,146,074 +0.59(+3.01%)
Oct 04, 2007 19.79 19.93 19.29 19.68 22,601,090 -0.32(-1.59%)
Oct 03, 2007 19.86 20.51 19.83 20.00 15,896,054 -0.04(-0.19%)
Oct 02, 2007 20.15 20.29 19.97 20.04 11,539,497 -0.25(-1.24%)
Oct 01, 2007 20.55 20.59 20.12 20.29 9,776,155 -0.15(-0.74%)
Sep 28, 2007 20.90 20.98 20.30 20.44 11,864,493 -0.54(-2.57%)
Sep 27, 2007 20.66 21.32 20.41 20.98 11,707,817 +0.37(+1.81%)
Sep 26, 2007 20.51 20.69 20.24 20.61 9,127,784 +0.17(+0.85%)
Sep 25, 2007 20.53 20.75 20.34 20.44 8,799,342 -0.28(-1.36%)
Sep 24, 2007 20.52 21.08 20.47 20.72 8,450,018 +0.25(+1.22%)
Sep 21, 2007 20.41 20.66 20.16 20.47 11,024,309 +0.14(+0.71%)
Sep 20, 2007 20.41 20.69 20.26 20.32 9,978,264 -0.21(-1.00%)
Sep 19, 2007 20.72 20.95 20.45 20.53 10,354,246 -0.30(-1.42%)
Sep 18, 2007 20.34 20.85 19.96 20.82 10,685,274 +0.57(+2.81%)
Sep 17, 2007 20.37 20.50 20.13 20.25 8,719,973 -0.24(-1.19%)
Sep 14, 2007 20.54 20.59 20.34 20.50 7,930,144 -0.26(-1.24%)
Sep 13, 2007 20.79 20.88 20.43 20.76 5,285,069 +0.21(+1.04%)
Sep 12, 2007 20.94 21.04 20.32 20.54 7,057,507 -0.54(-2.56%)
Sep 11, 2007 20.66 21.26 20.65 21.08 6,141,672 +0.46(+2.25%)
Sep 10, 2007 20.74 20.93 20.22 20.62 6,115,261 +0.02(+0.07%)
Sep 07, 2007 21.23 21.26 20.32 20.60 7,732,900 -0.87(-4.07%)
Sep 06, 2007 21.52 21.86 21.29 21.48 7,883,001 +0.04(+0.18%)
Sep 05, 2007 21.42 21.52 21.08 21.44 6,822,948 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.