Check Point Software (NQ: CHKP )

173.21 -0.68 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 123.42 124.32 120.23 120.24 855,861 -1.88(-1.54%)
Aug 30, 2022 122.73 123.00 121.69 122.12 787,848 +0.19(+0.16%)
Aug 29, 2022 120.36 122.76 120.06 121.93 835,085 +0.25(+0.21%)
Aug 26, 2022 123.29 123.93 121.63 121.68 583,315 -1.00(-0.82%)
Aug 25, 2022 122.60 123.12 121.83 122.68 522,066 +0.40(+0.33%)
Aug 24, 2022 122.61 123.43 121.85 122.28 592,629 +0.34(+0.28%)
Aug 23, 2022 122.06 123.19 121.66 121.94 764,971 +0.23(+0.19%)
Aug 22, 2022 122.44 123.02 121.47 121.71 731,143 -2.08(-1.68%)
Aug 19, 2022 124.20 124.20 122.87 123.79 541,350 -0.84(-0.67%)
Aug 18, 2022 123.37 125.83 123.00 124.63 566,442 +1.26(+1.02%)
Aug 17, 2022 125.05 125.67 123.26 123.37 929,052 -2.43(-1.93%)
Aug 16, 2022 122.40 126.01 122.23 125.80 952,006 +3.19(+2.60%)
Aug 15, 2022 122.48 123.62 122.20 122.61 586,410 -0.25(-0.20%)
Aug 12, 2022 121.28 123.03 121.18 122.86 540,916 +2.01(+1.66%)
Aug 11, 2022 123.00 123.27 120.46 120.85 855,334 -1.65(-1.35%)
Aug 10, 2022 120.06 122.60 119.84 122.50 1,053,342 +3.50(+2.94%)
Aug 09, 2022 120.32 120.92 118.70 119.00 777,013 -1.30(-1.08%)
Aug 08, 2022 119.31 120.47 118.56 120.30 1,129,761 +0.99(+0.83%)
Aug 05, 2022 117.94 119.40 117.37 119.31 775,885 +0.48(+0.40%)
Aug 04, 2022 117.93 118.87 116.44 118.83 962,082 +0.90(+0.76%)
Aug 03, 2022 118.83 119.20 117.49 117.93 1,066,573 -0.46(-0.39%)
Aug 02, 2022 118.49 119.95 117.98 118.39 1,029,413 -0.64(-0.54%)
Aug 01, 2022 119.14 120.37 117.09 119.03 2,464,187 -5.57(-4.47%)
Jul 29, 2022 125.54 126.19 123.93 124.60 1,748,974 -1.58(-1.25%)
Jul 28, 2022 125.68 127.32 125.16 126.18 866,611 +0.54(+0.43%)
Jul 27, 2022 124.00 126.31 124.00 125.64 922,555 +1.58(+1.27%)
Jul 26, 2022 127.68 129.18 122.87 124.06 1,168,013 -3.62(-2.84%)
Jul 25, 2022 129.38 129.38 127.23 127.68 400,757 -1.17(-0.91%)
Jul 22, 2022 128.87 129.49 128.51 128.85 547,912 -0.30(-0.23%)
Jul 21, 2022 126.74 129.29 126.58 129.15 602,934 +1.82(+1.43%)
Jul 20, 2022 126.86 127.97 125.26 127.33 986,810 +3.58(+2.89%)
Jul 19, 2022 122.21 123.98 121.95 123.75 499,379 +2.60(+2.15%)
Jul 18, 2022 123.04 123.41 121.09 121.15 777,184 -1.57(-1.28%)
Jul 15, 2022 121.97 123.33 121.95 122.72 713,141 +1.16(+0.95%)
Jul 14, 2022 122.48 122.59 120.13 121.56 886,296 -1.26(-1.03%)
Jul 13, 2022 120.21 123.66 120.11 122.82 1,053,782 +0.19(+0.15%)
Jul 12, 2022 126.68 127.26 121.86 122.63 1,039,526 -3.01(-2.40%)
Jul 11, 2022 126.05 126.56 125.35 125.64 628,398 -1.52(-1.20%)
Jul 08, 2022 124.62 127.45 124.47 127.16 872,197 +2.17(+1.74%)
Jul 07, 2022 123.77 125.12 123.39 124.99 1,191,437 +0.81(+0.65%)
Jul 06, 2022 123.09 125.16 121.51 124.18 870,427 +1.06(+0.86%)
Jul 05, 2022 122.52 123.40 120.79 123.12 922,124 -0.71(-0.57%)
Jul 01, 2022 121.52 124.10 121.36 123.83 640,404 +2.05(+1.68%)
Jun 30, 2022 120.50 122.71 120.22 121.78 1,270,923 +0.57(+0.47%)
Jun 29, 2022 121.66 121.66 120.44 121.21 738,649 -0.49(-0.40%)
Jun 28, 2022 124.37 124.94 121.01 121.70 647,582 -2.21(-1.78%)
Jun 27, 2022 123.69 125.15 121.78 123.91 783,404 -0.19(-0.15%)
Jun 24, 2022 119.92 124.14 118.61 124.10 990,283 +5.56(+4.69%)
Jun 23, 2022 119.20 119.20 117.46 118.54 813,434 -0.05(-0.04%)
Jun 22, 2022 119.32 120.59 118.03 118.59 929,534 -1.59(-1.32%)
Jun 21, 2022 120.54 122.07 119.53 120.18 893,226 +0.76(+0.64%)
Jun 17, 2022 118.58 120.55 118.15 119.42 1,389,862 +1.82(+1.55%)
Jun 16, 2022 119.46 120.20 117.48 117.60 1,144,694 -3.54(-2.92%)
Jun 15, 2022 121.47 122.89 119.92 121.14 788,065 -0.31(-0.26%)
Jun 14, 2022 121.14 123.22 120.61 121.45 1,013,578 +0.84(+0.69%)
Jun 13, 2022 120.16 120.99 117.44 120.61 1,685,528 -3.18(-2.56%)
Jun 10, 2022 124.59 125.45 123.75 123.79 721,080 -1.76(-1.40%)
Jun 09, 2022 127.81 128.30 125.53 125.55 607,770 -2.50(-1.95%)
Jun 08, 2022 128.38 129.71 127.69 128.05 609,682 -0.95(-0.74%)
Jun 07, 2022 128.27 130.10 128.27 129.00 693,978 -0.18(-0.14%)
Jun 06, 2022 130.29 130.70 128.60 129.18 501,712 -0.58(-0.45%)
Jun 03, 2022 128.80 129.93 127.68 129.76 812,654 +0.43(+0.33%)
Jun 02, 2022 126.57 129.77 126.42 129.33 1,419,567 +2.98(+2.36%)
Jun 01, 2022 125.21 128.05 124.48 126.35 1,312,372 +1.27(+1.02%)
May 31, 2022 125.47 126.00 123.80 125.08 1,552,868 -1.10(-0.87%)
May 27, 2022 124.65 126.25 124.65 126.18 809,111 +1.95(+1.57%)
May 26, 2022 122.25 124.87 122.25 124.23 884,778 +0.94(+0.76%)
May 25, 2022 123.26 123.87 122.23 123.29 837,290 -0.20(-0.16%)
May 24, 2022 123.62 124.66 122.03 123.49 664,673 -0.63(-0.51%)
May 23, 2022 121.66 124.16 121.65 124.12 860,942 +2.09(+1.71%)
May 20, 2022 122.26 123.89 119.83 122.03 1,214,700 +1.42(+1.18%)
May 19, 2022 121.33 122.09 120.16 120.61 983,773 -0.93(-0.77%)
May 18, 2022 123.62 124.92 121.05 121.54 854,576 -2.47(-1.99%)
May 17, 2022 125.78 125.99 123.44 124.01 1,148,463 +1.52(+1.24%)
May 16, 2022 122.66 123.70 121.07 122.49 902,421 +0.29(+0.24%)
May 13, 2022 121.88 122.61 120.39 122.20 1,061,131 +1.59(+1.32%)
May 12, 2022 121.04 122.53 118.52 120.61 1,433,798 -1.67(-1.37%)
May 11, 2022 119.54 123.45 118.73 122.28 1,599,819 +1.80(+1.49%)
May 10, 2022 121.15 121.89 119.39 120.48 1,571,311 +1.19(+1.00%)
May 09, 2022 118.18 120.03 117.60 119.29 1,980,733 -0.90(-0.75%)
May 06, 2022 122.50 122.92 119.94 120.19 1,413,580 -2.75(-2.24%)
May 05, 2022 126.18 126.19 122.04 122.94 1,611,232 -3.98(-3.14%)
May 04, 2022 127.65 127.86 123.72 126.92 1,306,676 -0.82(-0.64%)
May 03, 2022 128.35 128.84 127.07 127.74 985,442 -0.80(-0.62%)
May 02, 2022 125.81 128.85 125.47 128.54 1,052,586 +2.25(+1.78%)
Apr 29, 2022 128.11 128.73 125.47 126.29 1,410,690 -2.54(-1.97%)
Apr 28, 2022 126.42 129.98 125.92 128.83 1,454,496 +1.93(+1.52%)
Apr 27, 2022 127.52 132.14 126.39 126.90 3,076,142 -8.61(-6.35%)
Apr 26, 2022 137.47 138.23 135.46 135.51 1,633,053 -3.35(-2.41%)
Apr 25, 2022 137.04 138.97 135.24 138.86 1,304,979 +1.59(+1.16%)
Apr 22, 2022 139.75 140.53 137.08 137.27 1,363,336 -3.29(-2.34%)
Apr 21, 2022 143.41 144.46 140.01 140.56 1,017,955 -2.85(-1.99%)
Apr 20, 2022 144.80 145.46 143.28 143.41 922,665 -0.87(-0.60%)
Apr 19, 2022 141.04 144.76 141.00 144.28 1,088,916 +2.20(+1.55%)
Apr 18, 2022 143.51 143.51 140.50 142.08 977,156 -0.70(-0.49%)
Apr 14, 2022 143.17 144.51 142.37 142.78 1,298,851 +0.05(+0.04%)
Apr 13, 2022 140.37 142.79 139.84 142.73 1,125,846 +1.87(+1.33%)
Apr 12, 2022 142.84 143.90 140.55 140.86 1,131,828 +0.47(+0.33%)
Apr 11, 2022 141.32 142.01 139.13 140.39 908,612 -2.43(-1.70%)
Apr 08, 2022 144.75 145.54 141.66 142.82 1,570,946 -1.26(-0.87%)
Apr 07, 2022 138.70 144.94 138.70 144.08 1,989,191 +4.70(+3.37%)
Apr 06, 2022 140.89 141.99 138.24 139.38 1,561,599 -3.02(-2.12%)
Apr 05, 2022 141.08 143.38 140.49 142.40 1,319,195 +1.24(+0.88%)
Apr 04, 2022 139.13 141.42 138.51 141.16 966,682 +1.93(+1.39%)
Apr 01, 2022 139.73 141.65 138.64 139.23 924,291 +0.97(+0.70%)
Mar 31, 2022 137.53 140.79 137.52 138.26 1,038,495 +0.00(+0.00%)
Mar 30, 2022 138.10 140.00 137.60 138.26 915,066 -0.97(-0.70%)
Mar 29, 2022 139.47 139.60 136.42 139.23 1,506,099 +0.86(+0.62%)
Mar 28, 2022 140.95 142.24 138.03 138.37 1,352,467 -4.00(-2.81%)
Mar 25, 2022 139.75 142.52 139.00 142.37 1,080,363 +3.08(+2.21%)
Mar 24, 2022 139.78 140.14 137.95 139.29 1,055,332 +0.55(+0.40%)
Mar 23, 2022 138.64 139.38 136.73 138.74 868,815 -0.33(-0.24%)
Mar 22, 2022 136.95 140.24 136.58 139.07 1,373,191 +2.33(+1.70%)
Mar 21, 2022 136.72 138.50 134.16 136.74 1,788,852 -3.13(-2.24%)
Mar 18, 2022 137.64 141.04 136.48 139.87 3,014,233 +1.35(+0.97%)
Mar 17, 2022 136.05 138.76 134.30 138.52 1,077,640 +1.63(+1.19%)
Mar 16, 2022 136.89 138.72 133.59 136.89 1,640,438 +1.44(+1.06%)
Mar 15, 2022 134.48 135.64 132.88 135.45 1,216,987 +0.97(+0.72%)
Mar 14, 2022 132.41 136.11 132.38 134.48 1,538,661 +0.32(+0.24%)
Mar 11, 2022 142.39 142.54 133.78 134.16 2,088,373 -7.74(-5.45%)
Mar 10, 2022 139.27 142.05 137.85 141.90 1,119,034 +3.45(+2.49%)
Mar 09, 2022 135.91 139.85 134.71 138.45 1,831,676 +2.38(+1.75%)
Mar 08, 2022 137.67 141.17 135.45 136.07 1,854,720 -3.63(-2.60%)
Mar 07, 2022 143.71 145.35 139.46 139.70 2,305,119 -6.26(-4.29%)
Mar 04, 2022 144.37 145.98 143.11 145.96 1,462,257 +2.35(+1.64%)
Mar 03, 2022 149.62 149.62 143.29 143.61 1,586,610 -5.37(-3.60%)
Mar 02, 2022 144.74 149.60 143.35 148.98 1,797,949 +5.08(+3.53%)
Mar 01, 2022 144.16 147.08 142.78 143.90 2,553,075 -0.98(-0.68%)
Feb 28, 2022 140.22 145.78 140.22 144.88 2,893,852 +4.05(+2.88%)
Feb 25, 2022 137.17 141.80 139.83 140.83 1,620,921 +2.62(+1.90%)
Feb 24, 2022 127.00 138.44 126.80 138.21 2,388,619 +7.75(+5.94%)
Feb 23, 2022 133.84 134.84 130.37 130.46 992,135 -3.23(-2.42%)
Feb 22, 2022 129.47 135.35 127.83 133.69 2,152,194 +2.90(+2.22%)
Feb 18, 2022 130.79 0 -1.64(-1.24%)
Feb 17, 2022 133.03 133.87 131.87 132.43 1,416,430 -0.12(-0.09%)
Feb 16, 2022 131.15 132.65 130.75 132.55 1,433,672 +0.80(+0.61%)
Feb 15, 2022 129.80 132.12 129.62 131.75 1,399,612 +2.07(+1.60%)
Feb 14, 2022 127.90 129.69 127.67 129.68 1,369,953 +1.66(+1.30%)
Feb 11, 2022 127.62 128.79 126.57 128.02 1,035,791 +0.78(+0.61%)
Feb 10, 2022 127.33 128.91 126.67 127.24 740,419 -1.05(-0.82%)
Feb 09, 2022 126.95 128.40 125.48 128.29 746,391 +1.79(+1.42%)
Feb 08, 2022 125.97 127.07 125.01 126.50 771,296 +0.48(+0.38%)
Feb 07, 2022 128.66 128.66 125.69 126.02 1,129,670 -2.24(-1.75%)
Feb 04, 2022 125.43 129.10 125.33 128.26 1,342,776 +1.58(+1.25%)
Feb 03, 2022 122.68 126.68 3,049,041 +3.01(+2.43%)
Feb 02, 2022 121.47 124.23 121.34 123.67 1,705,978 +2.60(+2.15%)
Feb 01, 2022 121.20 121.98 119.60 121.07 923,672 +1.76(+1.48%)
Jan 28, 2022 117.32 119.38 116.61 119.31 816,944 +1.87(+1.59%)
Jan 27, 2022 117.69 119.25 117.00 117.44 806,343 +0.32(+0.27%)
Jan 26, 2022 119.72 120.38 116.21 117.12 1,371,685 -2.09(-1.75%)
Jan 25, 2022 123.03 123.06 118.58 119.21 960,167 -5.03(-4.05%)
Jan 24, 2022 122.63 124.56 120.07 124.24 1,435,440 -0.83(-0.66%)
Jan 21, 2022 125.04 126.69 124.17 125.07 1,563,041 +0.41(+0.33%)
Jan 20, 2022 127.20 128.44 124.34 124.66 1,429,774 -0.22(-0.18%)
Jan 19, 2022 124.99 128.12 123.00 124.88 1,128,061 -0.53(-0.42%)
Jan 18, 2022 123.96 126.31 123.12 125.41 1,672,822 -0.73(-0.58%)
Jan 14, 2022 126.14 0 +6.77(+5.67%)
Jan 13, 2022 120.39 121.32 119.15 119.37 1,042,850 -1.02(-0.85%)
Jan 12, 2022 120.38 120.92 119.77 120.39 719,522 +0.39(+0.33%)
Jan 11, 2022 120.83 121.11 119.37 120.00 1,016,482 -1.11(-0.92%)
Jan 10, 2022 118.47 121.22 117.09 121.11 2,009,380 +1.61(+1.35%)
Jan 07, 2022 115.65 119.93 115.24 119.50 1,549,197 +4.45(+3.87%)
Jan 06, 2022 113.00 115.80 112.63 115.05 991,890 +1.81(+1.60%)
Jan 05, 2022 114.58 115.45 113.23 113.24 739,944 -2.49(-2.15%)
Jan 04, 2022 116.99 118.25 115.05 115.73 872,536 -0.66(-0.57%)
Jan 03, 2022 115.95 116.82 114.22 116.39 615,007 -0.17(-0.15%)
Dec 31, 2021 116.52 117.27 116.00 116.56 387,408 +0.04(+0.03%)
Dec 30, 2021 119.00 119.10 116.46 116.52 481,667 -2.09(-1.76%)
Dec 29, 2021 117.62 118.85 117.40 118.61 605,500 +0.93(+0.79%)
Dec 28, 2021 116.25 117.78 115.64 117.68 433,105 +1.43(+1.23%)
Dec 27, 2021 114.77 116.33 114.68 116.25 513,028 +1.39(+1.21%)
Dec 23, 2021 114.93 115.68 114.63 114.86 512,881 -0.13(-0.11%)
Dec 22, 2021 114.08 115.30 113.95 114.99 796,235 +1.29(+1.13%)
Dec 21, 2021 113.13 114.17 112.47 113.70 804,506 +1.25(+1.11%)
Dec 20, 2021 112.45 113.76 111.45 112.45 978,146 -1.79(-1.57%)
Dec 17, 2021 114.52 115.85 113.52 114.24 8,468,184 -0.50(-0.44%)
Dec 16, 2021 113.47 114.92 112.56 114.74 1,301,886 +1.33(+1.17%)
Dec 15, 2021 111.10 113.49 110.96 113.41 1,148,914 +2.52(+2.27%)
Dec 14, 2021 111.47 111.94 109.81 110.89 1,007,984 -0.91(-0.82%)
Dec 13, 2021 110.00 112.62 109.90 111.80 1,159,103 +1.19(+1.08%)
Dec 10, 2021 111.06 111.67 110.07 110.61 940,062 +0.23(+0.21%)
Dec 09, 2021 110.69 111.29 109.70 110.38 796,201 -0.51(-0.46%)
Dec 08, 2021 110.81 111.73 109.90 110.89 1,054,976 -0.57(-0.51%)
Dec 07, 2021 113.36 113.36 110.67 111.46 1,215,788 -0.01(-0.01%)
Dec 06, 2021 109.26 112.70 109.10 111.46 2,176,425 +2.20(+2.02%)
Dec 03, 2021 111.41 111.62 107.85 109.26 948,425 -1.86(-1.67%)
Dec 02, 2021 110.47 111.86 110.16 111.12 759,558 +0.97(+0.88%)
Dec 01, 2021 112.40 112.88 110.08 110.15 1,074,255 -1.16(-1.04%)
Nov 30, 2021 111.08 112.50 110.73 111.31 2,196,315 +0.20(+0.18%)
Nov 29, 2021 111.01 112.20 109.75 111.11 1,276,122 +0.79(+0.72%)
Nov 26, 2021 112.40 113.21 110.05 110.32 651,093 -1.26(-1.13%)
Nov 24, 2021 111.61 112.27 110.51 111.58 1,004,873 +0.01(+0.01%)
Nov 23, 2021 112.02 112.02 110.45 111.57 1,688,920 -1.15(-1.02%)
Nov 22, 2021 114.88 114.88 112.70 112.72 1,504,577 -2.59(-2.25%)
Nov 19, 2021 115.91 116.71 114.99 115.31 839,015 -0.06(-0.05%)
Nov 18, 2021 114.71 115.55 113.70 115.37 1,188,071 +0.30(+0.26%)
Nov 17, 2021 116.62 117.36 115.06 115.07 952,781 -1.77(-1.51%)
Nov 16, 2021 116.19 117.12 115.31 116.84 1,180,447 -0.14(-0.12%)
Nov 15, 2021 118.33 118.33 116.11 116.98 808,041 -1.35(-1.14%)
Nov 12, 2021 118.00 118.58 117.42 118.33 1,072,973 +0.67(+0.57%)
Nov 11, 2021 116.89 118.83 116.69 117.66 769,501 +0.36(+0.31%)
Nov 10, 2021 118.22 117.30 1,022,148 -1.06(-0.90%)
Nov 09, 2021 117.91 118.99 116.90 118.36 1,366,126 +0.23(+0.19%)
Nov 08, 2021 116.80 118.24 115.73 118.13 905,441 +1.49(+1.28%)
Nov 05, 2021 116.56 117.70 115.63 116.64 770,471 +0.80(+0.69%)
Nov 04, 2021 116.38 117.49 115.72 115.84 911,832 -0.59(-0.51%)
Nov 03, 2021 117.30 117.41 115.98 116.43 1,019,239 -0.68(-0.58%)
Nov 02, 2021 116.56 118.65 116.29 117.11 1,208,818 +0.76(+0.65%)
Nov 01, 2021 118.09 119.72 115.85 116.35 1,604,122 -3.25(-2.72%)
Oct 29, 2021 121.45 123.83 119.43 119.60 1,649,802 +0.87(+0.73%)
Oct 28, 2021 119.82 122.92 118.40 118.73 1,675,649 +0.61(+0.52%)
Oct 27, 2021 120.81 120.98 117.68 118.12 1,216,937 -2.24(-1.86%)
Oct 26, 2021 122.63 120.27 120.36 1,153,310 -2.01(-1.64%)
Oct 25, 2021 123.89 124.36 122.19 122.37 847,416 -1.49(-1.20%)
Oct 22, 2021 123.83 124.26 122.46 123.86 708,539 +0.20(+0.16%)
Oct 21, 2021 122.43 123.97 121.95 123.66 818,992 +1.01(+0.82%)
Oct 20, 2021 122.29 123.33 121.70 122.65 653,887 +0.87(+0.71%)
Oct 19, 2021 120.50 121.84 119.00 121.78 691,905 +1.28(+1.06%)
Oct 18, 2021 120.97 121.55 120.36 120.50 783,050 -0.74(-0.61%)
Oct 15, 2021 121.71 122.88 120.90 121.24 674,813 -1.17(-0.96%)
Oct 14, 2021 121.86 123.47 121.48 122.41 628,131 +1.45(+1.20%)
Oct 13, 2021 120.32 121.70 119.96 120.96 655,188 +1.25(+1.04%)
Oct 12, 2021 119.30 120.92 119.13 119.71 1,022,670 +0.80(+0.67%)
Oct 11, 2021 116.52 119.50 116.50 118.91 762,371 +2.10(+1.80%)
Oct 08, 2021 117.10 117.80 116.49 116.81 539,077 +0.04(+0.03%)
Oct 07, 2021 114.77 117.70 114.77 116.77 746,741 +2.04(+1.78%)
Oct 06, 2021 113.48 114.81 112.75 114.73 734,584 +1.04(+0.91%)
Oct 05, 2021 113.18 114.51 112.79 113.69 936,875 +0.06(+0.05%)
Oct 04, 2021 113.50 114.56 113.23 113.63 737,044 -0.32(-0.28%)
Oct 01, 2021 113.39 114.65 112.57 113.95 689,866 +0.91(+0.81%)
Sep 30, 2021 114.98 115.53 112.99 113.04 878,357 -1.85(-1.61%)
Sep 29, 2021 115.91 116.78 114.81 114.89 751,334 -0.96(-0.83%)
Sep 28, 2021 115.72 116.46 115.12 115.85 1,017,486 -0.81(-0.69%)
Sep 27, 2021 117.08 117.59 116.18 116.66 740,350 -0.81(-0.69%)
Sep 24, 2021 115.86 117.66 115.78 117.47 909,784 +1.92(+1.66%)
Sep 23, 2021 114.65 116.20 114.63 115.55 626,540 +1.30(+1.14%)
Sep 22, 2021 113.21 114.45 113.21 114.25 832,310 +1.22(+1.08%)
Sep 21, 2021 115.11 115.70 112.69 113.03 830,471 -1.77(-1.54%)
Sep 20, 2021 116.33 116.77 113.99 114.80 856,237 -2.55(-2.17%)
Sep 17, 2021 117.01 117.99 116.83 117.35 1,252,465 -0.06(-0.05%)
Sep 16, 2021 117.32 117.85 117.09 117.41 676,711 -0.12(-0.10%)
Sep 15, 2021 116.69 118.65 116.69 117.53 735,576 +1.19(+1.02%)
Sep 14, 2021 118.24 118.51 116.12 116.34 947,729 -1.88(-1.59%)
Sep 13, 2021 119.81 119.81 117.61 118.22 1,312,376 -2.90(-2.39%)
Sep 10, 2021 122.23 122.89 121.02 121.12 741,930 -1.22(-1.00%)
Sep 09, 2021 123.95 124.82 122.26 122.34 826,069 -1.53(-1.24%)
Sep 08, 2021 123.29 124.83 122.87 123.87 895,984 +1.08(+0.88%)
Sep 07, 2021 124.03 124.03 121.59 122.79 617,758 -1.57(-1.26%)
Sep 03, 2021 125.08 125.36 124.05 124.36 603,929 -0.91(-0.73%)
Sep 02, 2021 125.33 126.08 124.19 125.27 503,937 +0.18(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.