Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		43.67	43.67	43.67	0	-0.20(-0.45%)
Aug 30, 2018	43.72	44.22	43.42	43.87	78,613	+0.15(+0.34%)
Aug 29, 2018	43.72	43.82	43.42	43.72	88,243	+0.10(+0.23%)
Aug 28, 2018	43.67	43.87	43.28	43.62	56,109	+0.15(+0.34%)
Aug 27, 2018	43.67	43.97	43.28	43.47	109,178	-0.15(-0.34%)
Aug 24, 2018	43.62	43.82	43.52	43.62	94,626	+0.05(+0.11%)
Aug 23, 2018	43.47	43.92	43.42	43.57	51,006	+0.05(+0.11%)
Aug 22, 2018	44.02	44.22	43.42	43.52	59,528	-0.59(-1.35%)
Aug 21, 2018	43.77	44.41	43.62	44.12	55,302	+0.49(+1.13%)
Aug 20, 2018	43.87	43.97	43.42	43.62	65,048	-0.15(-0.34%)
Aug 17, 2018	43.52	43.77	43.28	43.77	109,386	+0.25(+0.57%)
Aug 16, 2018	43.82	44.31	43.42	43.52	89,816	-0.15(-0.34%)
Aug 15, 2018	44.36	44.36	43.42	43.67	131,966	-0.84(-1.89%)
Aug 14, 2018	43.97	44.81	43.82	44.51	61,949	+0.59(+1.35%)
Aug 13, 2018	43.62	43.92	43.45	43.92	72,367	+0.35(+0.79%)
Aug 10, 2018	43.37	43.92	43.37	43.57	52,064	+0.05(+0.11%)
Aug 09, 2018	43.32	43.97	43.23	43.52	84,441	+0.35(+0.80%)
Aug 08, 2018	43.47	43.62	42.88	43.18	242,266	-0.40(-0.91%)
Aug 07, 2018	43.77	44.07	43.37	43.57	92,850	-0.05(-0.11%)
Aug 06, 2018	43.42	44.12	43.28	43.62	326,984	+0.10(+0.23%)
Aug 03, 2018	43.03	43.72	43.03	43.52	131,931	+0.49(+1.15%)
Aug 02, 2018	42.93	43.65	42.68	43.03	589,999	-0.10(-0.23%)
Aug 01, 2018	42.88	43.18	42.48	43.13	145,435	+0.30(+0.69%)
Jul 31, 2018	42.29	42.88	42.29	42.83	135,635	+0.69(+1.64%)
Jul 30, 2018	42.53	42.83	42.14	42.14	64,577	-0.35(-0.81%)
Jul 27, 2018	43.47	43.72	42.48	42.48	157,508	-0.89(-2.05%)
Jul 26, 2018	42.34	43.47	42.29	43.37	219,642	+1.04(+2.45%)
Jul 25, 2018	42.53	42.63	41.89	42.34	191,045	-0.30(-0.70%)
Jul 24, 2018	43.13	43.23	42.51	42.63	104,694	-0.35(-0.81%)
Jul 23, 2018	43.37	43.72	42.39	42.98	225,133	-0.54(-1.25%)
Jul 20, 2018	43.72	43.82	43.32	43.52	101,012	-0.25(-0.56%)
Jul 19, 2018	43.62	43.62	43.47	43.77	205,984	+0.00(+0.00%)
Jul 18, 2018	44.17	44.17	43.42	43.77	109,322	-0.30(-0.67%)
Jul 17, 2018	44.12	44.41	43.92	44.07	98,145	-0.20(-0.45%)
Jul 16, 2018	44.61	44.61	44.07	44.26	100,399	-0.25(-0.56%)
Jul 13, 2018	44.61	44.66	44.31	44.51	189,847	-0.10(-0.22%)
Jul 12, 2018		44.66	44.41	44.61	110,760	-0.05(-0.11%)
Jul 11, 2018	44.96	44.96	44.51	44.66	181,616	-0.45(-0.99%)
Jul 10, 2018	45.65	46.09	45.01	45.11	123,805	-0.69(-1.51%)
Jul 09, 2018	46.49	46.79	45.50	45.80	150,335	-0.54(-1.17%)
Jul 06, 2018	44.96	46.34	44.86	46.34	238,627	+1.24(+2.74%)
Jul 05, 2018	49.36	49.41	44.51	45.11	597,863	+0.25(+0.55%)
Jul 03, 2018		44.86	44.86	44.86	0	+0.35(+0.78%)
Jul 02, 2018	43.92	44.66	43.92	44.51	200,530	+0.30(+0.67%)
Jun 29, 2018	44.31	44.41	43.67	44.22	132,316	+0.05(+0.11%)
Jun 28, 2018	43.92	44.29	43.72	44.17	96,675	+0.30(+0.68%)
Jun 27, 2018	44.17	44.46	43.87	43.87	110,673	-0.30(-0.67%)
Jun 26, 2018	43.72	44.41	43.47	44.17	89,968	+0.49(+1.13%)
Jun 25, 2018	44.56	44.66	43.47	43.67	86,218	-1.04(-2.32%)
Jun 22, 2018	44.51	44.86	44.31	44.71	227,066	+0.45(+1.01%)
Jun 21, 2018	44.91	44.91	44.22	44.26	71,611	-0.59(-1.32%)
Jun 20, 2018	44.81	45.20	44.71	44.86	110,809	+0.15(+0.33%)
Jun 19, 2018	44.22	44.81	43.91	44.71	75,828	+0.35(+0.78%)
Jun 18, 2018	43.47	44.46	43.23	44.36	98,358	+0.69(+1.59%)
Jun 15, 2018		43.82	42.93	43.67	257,103	+0.74(+1.73%)
Jun 14, 2018	42.73	43.03	42.29	42.93	102,075	+0.40(+0.93%)
Jun 13, 2018	42.83	42.88	42.29	42.53	77,793	-0.20(-0.46%)
Jun 12, 2018	42.93	43.08	42.56	42.73	42,336	-0.15(-0.35%)
Jun 11, 2018	42.68	43.08	42.48	42.88	54,335	+0.20(+0.46%)
Jun 08, 2018	42.93	43.13	42.58	42.68	53,179	-0.25(-0.58%)
Jun 07, 2018	43.08	43.28	42.58	42.93	101,170	-0.05(-0.12%)
Jun 06, 2018	42.78	43.23	42.63	42.98	70,611	+0.30(+0.70%)
Jun 05, 2018	41.79	42.81	41.79	42.68	84,189	+0.94(+2.25%)
Jun 04, 2018	41.54	41.99	41.42	41.74	127,584	+0.30(+0.72%)
Jun 01, 2018	41.54	41.74	41.35	41.45	132,544	+0.20(+0.48%)
May 31, 2018	41.84	41.84	40.70	41.25	165,638	-0.64(-1.53%)
May 30, 2018	41.49	42.29	41.49	41.89	255,606	+0.56(+1.36%)
May 29, 2018	41.13	41.38	40.69	41.33	116,350	+0.05(+0.12%)
May 25, 2018		41.28	41.28	41.28	0	-0.39(-0.94%)
May 24, 2018	42.01	42.06	41.47	41.67	124,780	-0.29(-0.70%)
May 23, 2018	42.06	42.30	41.86	41.96	95,857	-0.15(-0.35%)
May 22, 2018	41.96	42.18	41.77	42.11	90,791	+0.15(+0.35%)
May 21, 2018	41.86	42.06	41.72	41.96	47,596	+0.15(+0.35%)
May 18, 2018	41.91	42.11	41.67	41.82	76,469	+0.00(+0.00%)
May 17, 2018	41.67	42.26	41.11	41.82	216,525	+0.15(+0.35%)
May 16, 2018	40.74	41.82	40.74	41.67	151,459	+1.03(+2.53%)
May 15, 2018	40.30	40.94	40.30	40.64	130,296	+0.29(+0.73%)
May 14, 2018	39.96	40.64	39.96	40.35	139,398	+0.44(+1.10%)
May 11, 2018	40.25	40.40	39.25	39.91	125,146	-0.39(-0.97%)
May 10, 2018	40.45	40.64	40.20	40.30	83,467	-0.05(-0.12%)
May 09, 2018	41.28	41.33	40.35	40.35	104,542	-0.93(-2.25%)
May 08, 2018	41.18	41.47	41.13	41.28	206,818	+0.29(+0.72%)
May 07, 2018	40.98	41.08	40.76	40.98	184,680	+0.20(+0.48%)
May 04, 2018	39.76	40.84	39.76	40.79	120,922	+0.98(+2.46%)
May 03, 2018	40.10	40.59	39.52	39.81	155,668	-0.39(-0.97%)
May 02, 2018	40.20	40.67	40.03	40.20	129,414	+0.05(+0.12%)
May 01, 2018	40.15	40.15	39.66	40.15	217,172	-0.05(-0.12%)
Apr 30, 2018	40.54	41.03	40.01	40.20	88,429	-0.29(-0.72%)
Apr 27, 2018	41.13	41.18	40.40	40.50	77,251	-0.59(-1.43%)
Apr 26, 2018	40.69	41.28	40.45	41.08	124,188	+0.44(+1.08%)
Apr 25, 2018	40.30	40.94	40.01	40.64	137,132	+0.24(+0.61%)
Apr 24, 2018	40.74	40.94	40.06	40.40	85,189	-0.15(-0.36%)
Apr 23, 2018	40.35	40.94	40.25	40.54	88,831	+0.34(+0.85%)
Apr 20, 2018	40.20	40.59	40.06	40.20	129,542	-0.15(-0.36%)
Apr 19, 2018	40.98	41.28	40.30	40.35	139,058	-0.64(-1.55%)
Apr 18, 2018	40.89	41.38	40.84	40.98	143,482	+0.24(+0.60%)
Apr 17, 2018	40.50	40.84	40.20	40.74	144,955	+0.44(+1.09%)
Apr 16, 2018	39.62	40.35	39.47	40.30	203,745	+0.88(+2.23%)
Apr 13, 2018	39.47	39.76	39.03	39.42	135,712	+0.15(+0.37%)
Apr 12, 2018	39.37	39.91	39.17	39.27	105,052	+0.10(+0.25%)
Apr 11, 2018	38.88	39.57	38.83	39.17	150,401	+0.20(+0.50%)
Apr 10, 2018	38.88	39.47	38.83	38.98	167,441	+0.29(+0.76%)
Apr 09, 2018	38.83	39.37	38.59	38.69	250,604	-0.05(-0.13%)
Apr 06, 2018	39.76	40.10	38.64	38.73	196,769	-1.17(-2.94%)
Apr 05, 2018	39.91	40.59	39.71	39.91	332,073	+0.00(+0.00%)
Apr 04, 2018	40.40	41.08	39.17	39.91	278,994	-1.17(-2.86%)
Apr 03, 2018	39.17	41.23	36.36	41.08	1,059,155	-0.64(-1.52%)
Apr 02, 2018	43.09	43.23	41.57	41.72	179,656	-1.42(-3.29%)
Mar 29, 2018		43.14	43.14	43.14	0	+0.54(+1.26%)
Mar 28, 2018	41.96	42.84	41.50	42.60	115,346	+0.64(+1.52%)
Mar 27, 2018	42.75	42.79	41.86	41.96	88,724	-0.64(-1.49%)
Mar 26, 2018	42.35	42.94	41.96	42.60	117,417	+0.68(+1.63%)
Mar 23, 2018	42.65	43.21	41.86	41.91	165,152	-0.59(-1.38%)
Mar 22, 2018	43.09	43.38	42.50	42.50	162,482	-0.88(-2.03%)
Mar 21, 2018	43.23	43.53	42.99	43.38	118,966	+0.20(+0.45%)
Mar 20, 2018	43.48	43.53	42.99	43.19	56,348	-0.20(-0.45%)
Mar 19, 2018	43.28	43.77	43.04	43.38	115,307	+0.10(+0.23%)
Mar 16, 2018	43.48	43.82	43.28	43.28	353,159	-0.15(-0.34%)
Mar 15, 2018	43.67	43.67	43.38	43.43	278,518	-0.15(-0.34%)
Mar 14, 2018	43.82	44.02	43.09	43.58	106,703	-0.10(-0.22%)
Mar 13, 2018	44.21	44.31	43.67	43.67	74,086	-0.34(-0.78%)
Mar 12, 2018	44.11	44.21	43.87	44.02	81,743	-0.10(-0.22%)
Mar 09, 2018	44.21	44.80	43.87	44.11	151,499	+0.20(+0.45%)
Mar 08, 2018	44.65	44.70	43.82	43.92	123,874	-0.54(-1.21%)
Mar 07, 2018	44.11	44.90	43.92	44.46	130,117	+0.00(+0.00%)
Mar 06, 2018	43.92	44.55	43.19	44.46	99,144	+0.68(+1.56%)
Mar 05, 2018	43.48	43.97	43.43	43.77	118,376	+0.10(+0.22%)
Mar 02, 2018	43.67	43.92	43.33	43.67	130,593	-0.24(-0.56%)
Mar 01, 2018	43.97	44.46	43.43	43.92	119,060	-0.10(-0.22%)
Feb 28, 2018	44.70	45.09	43.92	44.02	164,910	-0.59(-1.32%)
Feb 27, 2018	45.04	45.24	44.07	44.60	228,557	-0.34(-0.76%)
Feb 26, 2018	44.70	45.19	43.41	44.95	99,401	+0.24(+0.55%)
Feb 23, 2018	44.55	44.95	44.31	44.70	116,378	+0.49(+1.11%)
Feb 22, 2018	44.90	45.09	44.11	44.21	115,456	-0.68(-1.53%)
Feb 21, 2018	44.36	45.39	43.92	44.90	107,184	+0.54(+1.21%)
Feb 20, 2018	44.31	44.51	43.21	44.36	187,630	-0.05(-0.11%)
Feb 16, 2018		44.41	44.41	44.41	0	+0.34(+0.78%)
Feb 15, 2018	43.92	44.11	43.53	44.07	79,282	+0.34(+0.78%)
Feb 14, 2018	42.70	43.87	42.70	43.72	96,203	+0.68(+1.59%)
Feb 13, 2018	42.26	43.58	42.26	43.04	87,634	+0.59(+1.38%)
Feb 12, 2018	42.55	42.89	41.91	42.45	103,028	-0.10(-0.23%)
Feb 09, 2018	42.16	42.89	41.28	42.55	164,388	+0.64(+1.52%)
Feb 08, 2018	43.14	43.14	41.91	41.91	167,349	-1.17(-2.72%)
Feb 07, 2018	42.94	42.94	42.94	43.09	174,191	+0.15(+0.34%)
Feb 06, 2018	42.40	44.10	42.40	42.94	203,947	-0.56(-1.29%)
Feb 05, 2018	44.95	44.99	42.89	43.50	219,035	-1.59(-3.52%)
Feb 02, 2018	45.78	45.92	44.46	45.09	196,239	-1.03(-2.23%)
Feb 01, 2018	45.34	46.41	43.92	46.12	230,055	+0.73(+1.62%)
Jan 31, 2018	45.68	46.13	45.39	45.39	190,950	-0.24(-0.54%)
Jan 30, 2018	45.63	46.07	45.29	45.63	149,003	-0.34(-0.74%)
Jan 29, 2018	43.33	46.27	43.33	45.97	292,770	+2.74(+6.33%)
Jan 26, 2018	45.04	45.04	43.04	43.23	111,104	-1.08(-2.43%)
Jan 25, 2018	43.97	45.04	40.10	44.31	326,877	+4.25(+10.62%)
Jan 24, 2018	40.20	40.94	39.86	40.06	179,066	-0.05(-0.12%)
Jan 23, 2018	39.66	40.35	39.57	40.10	88,341	+0.54(+1.36%)
Jan 22, 2018	39.71	39.71	39.17	39.57	63,257	-0.05(-0.12%)
Jan 19, 2018	39.27	39.81	38.73	39.62	62,462	+0.34(+0.87%)
Jan 18, 2018	39.62	39.62	39.17	39.27	49,364	-0.34(-0.86%)
Jan 17, 2018	39.52	39.71	39.32	39.62	82,778	+0.24(+0.62%)
Jan 16, 2018	39.42	39.86	39.27	39.37	90,493	+0.10(+0.25%)
Jan 12, 2018		39.27	39.27	39.27	0	+0.00(+0.00%)
Jan 11, 2018	38.73	39.42	38.64	39.27	77,925	+0.68(+1.77%)
Jan 10, 2018		38.73		38.59	114,280	+0.54(+1.41%)
Jan 09, 2018	38.83	38.83	38.00	38.05	109,767	-0.68(-1.77%)
Jan 08, 2018	38.15	39.03	37.95	38.73	77,342	+0.49(+1.28%)
Jan 05, 2018	38.73	38.73	37.95	38.25	107,669	-0.34(-0.89%)
Jan 04, 2018	38.83	39.17	38.39	38.59	109,638	-0.34(-0.88%)
Jan 03, 2018	38.98	39.03	38.42	38.93	144,765	-0.20(-0.50%)
Jan 02, 2018	39.03	39.17	38.69	39.13	106,862	+0.15(+0.38%)
Dec 29, 2017		38.98	38.98	38.98	0	-0.10(-0.25%)
Dec 28, 2017	39.42	39.57	38.98	39.08	68,076	-0.24(-0.62%)
Dec 27, 2017	39.76	39.81	39.17	39.32	92,534	-0.34(-0.86%)
Dec 26, 2017	39.81	40.20	39.71	39.66	49,337	-0.20(-0.49%)
Dec 22, 2017	40.30	40.35	39.76	39.86	44,630	-0.39(-0.97%)
Dec 21, 2017	40.35	40.54	40.15	40.25	79,525	-0.05(-0.12%)
Dec 20, 2017	40.15	40.74	40.01	40.30	155,093	+0.29(+0.73%)
Dec 19, 2017	40.50	40.59	39.86	40.01	102,287	-0.39(-0.97%)
Dec 18, 2017	40.79	40.98	40.20	40.40	124,150	-0.10(-0.24%)
Dec 15, 2017	39.71	40.74	39.13	40.50	464,172	+0.73(+1.84%)
Dec 14, 2017	39.62	39.86	39.27	39.76	134,174	+0.29(+0.74%)
Dec 13, 2017	39.42	39.96	39.21	39.47	116,109	+0.05(+0.12%)
Dec 12, 2017	39.62	39.76	39.32	39.42	74,243	-0.15(-0.37%)
Dec 11, 2017		39.86	39.27	39.57	73,231	-0.15(-0.37%)
Dec 08, 2017	39.91	40.06	39.57	39.71	50,605	-0.05(-0.12%)
Dec 07, 2017	39.62	40.20	39.42	39.76	115,625	+0.15(+0.37%)
Dec 06, 2017	39.52	40.01	39.32	39.62	70,678	+0.05(+0.12%)
Dec 05, 2017	39.76	39.91	39.27	39.57	123,450	-0.15(-0.37%)
Dec 04, 2017		40.64	39.66	39.71	120,835	-0.10(-0.25%)
Dec 01, 2017	40.35	40.35	39.13	39.81	82,198	-0.54(-1.33%)
Nov 30, 2017	40.35	40.50	40.03	40.35	137,501	+0.24(+0.61%)
Nov 29, 2017	38.83	40.69	38.83	40.10	153,059	+1.27(+3.27%)
Nov 28, 2017	38.73	38.88	38.54	38.83	149,522	+0.24(+0.63%)
Nov 27, 2017	38.88	38.93	38.59	38.59	290,486	-0.24(-0.63%)
Nov 24, 2017	38.98	39.03	38.69	38.83	48,609	-0.10(-0.25%)
Nov 22, 2017	39.47	39.47	38.91	38.93	81,182	-0.54(-1.36%)
Nov 21, 2017	39.57	39.91	39.32	39.47	103,365	+0.20(+0.50%)
Nov 20, 2017	39.37	39.52	38.88	39.27	74,255	+0.00(+0.00%)
Nov 17, 2017	39.17	39.52	39.03	39.27	70,547	+0.00(+0.00%)
Nov 16, 2017	38.64	39.57	38.64	39.27	102,228	+0.73(+1.90%)
Nov 15, 2017	38.73	39.17	38.49	38.54	85,044	-0.34(-0.88%)
Nov 14, 2017	38.59	38.88	38.59	38.88	78,616	+0.10(+0.25%)
Nov 13, 2017	38.98	39.47	38.78	38.78	66,569	-0.49(-1.25%)
Nov 10, 2017	39.03	39.52	39.03	39.27	93,953	+0.20(+0.50%)
Nov 09, 2017	38.29	39.08	38.20	39.08	144,985	+0.73(+1.91%)
Nov 08, 2017	38.00	38.44	37.76	38.34	89,028	+0.29(+0.77%)
Nov 07, 2017	38.29	38.64	37.56	38.05	112,885	-0.10(-0.26%)
Nov 06, 2017	37.66	38.25	37.46	38.15	114,515	+0.49(+1.30%)
Nov 03, 2017	38.20	38.39	37.37	37.66	133,914	-0.44(-1.16%)
Nov 02, 2017	37.76	38.39	37.46	38.10	113,367	+0.34(+0.91%)
Nov 01, 2017	38.34	38.34	37.37	37.76	70,126	-0.24(-0.64%)
Oct 31, 2017	37.32	38.49	37.32	38.00	160,822	+0.68(+1.83%)
Oct 30, 2017	37.81	37.95	36.83	37.32	164,466	-0.54(-1.42%)
Oct 27, 2017	38.15	38.54	37.61	37.85	176,757	-0.24(-0.64%)
Oct 26, 2017	38.49	38.49	38.00	38.10	101,092	-0.15(-0.38%)
Oct 25, 2017	39.17	39.37	38.15	38.25	146,999	-1.17(-2.98%)
Oct 24, 2017	39.62	39.81	39.13	39.42	121,685	+0.05(+0.12%)
Oct 23, 2017	38.78	39.42	38.64	39.37	82,670	+0.49(+1.26%)
Oct 20, 2017	39.76	40.01	38.69	38.88	212,807	-0.49(-1.24%)
Oct 19, 2017	38.64	39.42	38.54	39.37	106,538	+0.54(+1.39%)
Oct 18, 2017	38.54	38.98	38.20	38.83	118,184	+0.39(+1.02%)
Oct 17, 2017	38.64	38.78	38.25	38.44	82,538	-0.15(-0.38%)
Oct 16, 2017	38.49	39.05	38.39	38.59	101,705	+0.15(+0.38%)
Oct 13, 2017	38.44	38.54	38.15	38.44	117,057	+0.12(+0.32%)
Oct 12, 2017	38.29	38.59	38.20	38.32	114,833	-0.12(-0.32%)
Oct 11, 2017	38.78	38.78	38.29	38.44	148,925	-0.24(-0.63%)
Oct 10, 2017	37.95	38.83	37.95	38.69	211,680	+0.73(+1.93%)
Oct 09, 2017	39.17	39.17	38.00	37.95	212,657	-1.32(-3.36%)
Oct 06, 2017	37.46	39.42	36.97	39.27	205,757	+1.76(+4.69%)
Oct 05, 2017	38.20	38.20	36.34	37.51	210,036	+1.66(+4.64%)
Oct 04, 2017	35.95	36.14	35.80	35.85	99,667	-0.10(-0.27%)
Oct 03, 2017	35.51	36.09	35.38	35.95	108,263	+0.54(+1.52%)
Oct 02, 2017	35.26	35.51	34.20	35.41	108,947	+0.20(+0.56%)
Sep 29, 2017	35.07	35.36	35.02	35.21	102,119	+0.10(+0.28%)
Sep 28, 2017	35.51	35.51	34.77	35.12	182,602	-0.29(-0.83%)
Sep 27, 2017	35.02	35.56	34.53	35.41	193,774	+0.54(+1.54%)
Sep 26, 2017	34.87	35.02	34.53	34.87	127,415	-0.05(-0.14%)
Sep 25, 2017	34.77	35.07	34.63	34.92	94,393	+0.15(+0.42%)
Sep 22, 2017	33.55	34.82	33.55	34.77	141,406	+1.22(+3.64%)
Sep 21, 2017	33.84	33.84	33.45	33.55	309,578	-0.24(-0.72%)
Sep 20, 2017	34.09	34.24	33.75	33.80	148,925	-0.24(-0.72%)
Sep 19, 2017	34.48	34.63	34.04	34.04	162,397	-0.29(-0.85%)
Sep 18, 2017	34.77	34.77	34.31	34.33	138,921	-0.39(-1.13%)
Sep 15, 2017	35.02	35.02	34.33	34.72	372,328	-0.29(-0.84%)
Sep 14, 2017	34.48	35.07	34.33	35.02	87,945	+0.49(+1.42%)
Sep 13, 2017	34.43	34.68	34.33	34.53	74,681	+0.15(+0.43%)
Sep 12, 2017	34.28	34.48	34.24	34.38	72,888	+0.15(+0.43%)
Sep 11, 2017	34.09	34.38	33.94	34.24	66,347	+0.34(+1.01%)
Sep 08, 2017	33.65	33.89	33.45	33.89	72,522	+0.24(+0.73%)
Sep 07, 2017	34.14	34.19	33.60	33.65	61,983	-0.49(-1.43%)
Sep 06, 2017	34.43	34.58	34.04	34.14	89,687	-0.20(-0.57%)
Sep 05, 2017	35.07	35.12	34.19	34.33	126,038	-0.78(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.