Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	16.16	16.42	15.84	16.08	8,488	-0.35(-2.14%)
Aug 30, 2004	16.62	16.62	16.43	16.43	5,745	-0.18(-1.11%)
Aug 27, 2004	16.76	16.76	16.20	16.62	12,928	+0.10(+0.60%)
Aug 26, 2004	16.35	16.66	16.35	16.52	5,484	-0.02(-0.09%)
Aug 25, 2004	16.20	16.53	16.10	16.53	18,151	+0.07(+0.42%)
Aug 24, 2004	16.50	16.67	16.46	16.46	3,525	+0.04(+0.23%)
Aug 23, 2004	16.47	16.53	16.28	16.43	5,903	-0.03(-0.19%)
Aug 20, 2004	15.97	16.46	15.97	16.46	2,350	+0.22(+1.37%)
Aug 19, 2004	16.05	16.26	16.05	16.23	1,436	-0.15(-0.93%)
Aug 18, 2004	16.23	16.39	16.13	16.39	22,981	+0.31(+1.95%)
Aug 17, 2004	15.87	16.21	15.86	16.07	9,793	+0.41(+2.59%)
Aug 16, 2004	15.68	15.80	15.54	15.67	3,656	-0.17(-1.06%)
Aug 13, 2004	15.46	15.88	15.46	15.84	12,797	+0.32(+2.07%)
Aug 12, 2004	15.78	16.08	15.47	15.51	9,663	-0.94(-5.72%)
Aug 11, 2004	16.19	16.46	16.19	16.46	4,570	-0.08(-0.46%)
Aug 10, 2004	16.20	16.59	16.20	16.53	12,144	+0.60(+3.75%)
Aug 09, 2004	16.08	16.13	15.75	15.94	20,240	+0.27(+1.71%)
Aug 06, 2004	15.84	16.05	15.66	15.67	3,917	-0.14(-0.87%)
Aug 05, 2004	15.91	16.07	15.81	15.81	2,872	-0.05(-0.29%)
Aug 04, 2004	15.86	15.87	15.68	15.85	3,395	-0.21(-1.29%)
Aug 03, 2004	15.99	16.48	15.87	16.06	12,536	-0.50(-3.01%)
Aug 02, 2004	16.36	16.56	15.99	16.56	8,357	+0.50(+3.10%)
Jul 30, 2004	16.07	16.07	15.86	16.06	2,481	-0.02(-0.14%)
Jul 29, 2004	16.08	16.08	15.82	16.08	10,316	-0.31(-1.87%)
Jul 28, 2004	16.35	16.43	16.09	16.39	3,786	-0.15(-0.93%)
Jul 27, 2004	16.40	16.55	16.40	16.54	5,615	+0.11(+0.66%)
Jul 26, 2004	16.84	16.84	16.40	16.43	13,580	-0.67(-3.90%)
Jul 23, 2004	17.30	17.30	17.10	17.10	5,092	+0.03(+0.17%)
Jul 22, 2004	16.95	17.23	16.89	17.07	11,883	-0.16(-0.93%)
Jul 21, 2004	17.25	17.40	17.19	17.23	32,124	+0.38(+2.28%)
Jul 20, 2004	16.72	17.07	16.72	16.85	24,419	+0.81(+5.06%)
Jul 19, 2004	16.05	16.18	15.83	16.04	12,405	-0.19(-1.18%)
Jul 16, 2004	16.17	16.23	16.16	16.23	10,185	-0.26(-1.58%)
Jul 15, 2004	16.36	16.59	16.34	16.49	6,529	+0.60(+3.76%)
Jul 14, 2004	16.00	16.00	15.81	15.89	10,316	+0.08(+0.53%)
Jul 13, 2004	15.70	16.03	15.70	15.81	4,178	-0.08(-0.48%)
Jul 12, 2004	15.98	16.07	15.51	15.88	16,192	-0.74(-4.47%)
Jul 09, 2004	16.75	16.82	16.60	16.62	11,752	+0.02(+0.14%)
Jul 08, 2004	16.36	16.68	16.36	16.60	28,598	+1.01(+6.48%)
Jul 07, 2004	15.83	15.83	15.49	15.59	4,048	+0.24(+1.55%)
Jul 06, 2004	15.50	15.63	15.32	15.35	6,659	-0.15(-0.94%)
Jul 02, 2004	15.37	15.50	15.37	15.50	4,831	-0.05(-0.34%)
Jul 01, 2004	15.54	15.72	15.37	15.55	5,615	+0.29(+1.90%)
Jun 30, 2004	15.61	15.61	15.18	15.26	26,378	+0.41(+2.73%)
Jun 29, 2004	14.78	15.02	14.78	14.86	8,226	-0.08(-0.51%)
Jun 28, 2004	15.37	15.73	14.80	14.93	13,842	-0.46(-2.98%)
Jun 25, 2004	15.40	15.57	15.38	15.39	9,141	-0.15(-0.99%)
Jun 24, 2004	15.22	15.78	15.22	15.55	11,230	+0.08(+0.50%)
Jun 23, 2004	15.66	15.66	15.28	15.47	9,271	-0.23(-1.46%)
Jun 22, 2004	15.67	15.74	15.55	15.70	11,491	-0.01(-0.05%)
Jun 21, 2004	15.51	15.93	15.48	15.71	35,388	+0.67(+4.48%)
Jun 18, 2004	15.05	15.17	14.95	15.03	15,539	+0.02(+0.15%)
Jun 17, 2004	15.09	15.15	14.93	15.01	30,818	-0.08(-0.50%)
Jun 16, 2004	15.01	15.15	14.93	15.09	76,654	+0.25(+1.70%)
Jun 15, 2004	14.99	15.00	14.66	14.83	28,728	+0.11(+0.73%)
Jun 14, 2004	14.83	14.93	14.50	14.73	36,302	+0.17(+1.16%)
Jun 10, 2004	14.57	14.66	14.56	14.56	783	-0.11(-0.78%)
Jun 09, 2004	14.70	14.84	14.67	14.67	2,611	+0.00(+0.00%)
Jun 08, 2004	14.64	14.93	14.64	14.67	3,003	-0.11(-0.78%)
Jun 07, 2004	14.69	14.86	14.64	14.79	8,357	+0.31(+2.12%)
Jun 04, 2004	14.40	14.48	14.40	14.48	3,786	+0.08(+0.53%)
Jun 03, 2004	14.41	14.50	14.40	14.40	2,089	-0.17(-1.16%)
Jun 02, 2004	14.45	14.58	14.37	14.57	6,006	+0.03(+0.21%)
Jun 01, 2004	14.47	14.54	14.26	14.54	6,921	+0.30(+2.10%)
May 28, 2004	14.25	14.26	14.24	14.24	1,436	+0.03(+0.22%)
May 27, 2004	14.09	14.40	13.97	14.21	10,708	+0.12(+0.87%)
May 26, 2004	14.36	14.36	13.99	14.09	4,048	-0.11(-0.76%)
May 25, 2004	14.34	14.34	14.12	14.20	4,048	+0.07(+0.49%)
May 24, 2004	14.01	14.35	13.96	14.13	2,089	+0.02(+0.11%)
May 21, 2004	13.76	14.11	13.52	14.11	10,446	+0.42(+3.08%)
May 20, 2004	13.74	13.90	13.69	13.69	1,958	-0.25(-1.76%)
May 19, 2004	14.27	14.27	13.78	13.94	3,003	+0.25(+1.79%)
May 18, 2004	13.71	13.87	13.65	13.69	6,006	-0.05(-0.39%)
May 17, 2004	13.84	14.02	13.75	13.75	5,615	-0.44(-3.13%)
May 14, 2004	14.60	14.60	14.18	14.19	4,962	-0.32(-2.22%)
May 13, 2004	14.17	14.51	14.11	14.51	7,965	+0.21(+1.48%)
May 12, 2004	14.04	14.39	14.04	14.30	5,484	+0.01(+0.07%)
May 11, 2004	14.24	14.36	13.96	14.29	7,835	+0.23(+1.63%)
May 10, 2004	14.47	14.47	13.88	14.06	6,529	-0.43(-2.94%)
May 07, 2004	14.64	14.64	14.47	14.49	2,089	-0.15(-1.06%)
May 06, 2004	14.55	14.66	14.32	14.64	6,137	-0.02(-0.16%)
May 05, 2004	14.57	14.74	14.57	14.66	2,872	-0.05(-0.31%)
May 04, 2004	14.77	14.77	14.63	14.71	12,536	+0.32(+2.24%)
May 03, 2004	13.94	14.40	13.94	14.39	2,872	+0.50(+3.58%)
Apr 30, 2004	14.24	14.24	13.84	13.89	5,615	-0.18(-1.25%)
Apr 29, 2004	14.13	14.13	14.05	14.07	1,436	-0.11(-0.81%)
Apr 28, 2004	14.65	14.65	14.17	14.18	10,185	-0.56(-3.79%)
Apr 27, 2004	14.78	14.78	14.74	14.74	2,742	-0.03(-0.21%)
Apr 26, 2004	14.93	14.93	14.74	14.77	9,271	-0.08(-0.51%)
Apr 23, 2004	14.84	14.85	14.78	14.85	3,134	+0.11(+0.72%)
Apr 22, 2004	14.59	14.86	14.59	14.74	3,656	-0.05(-0.31%)
Apr 21, 2004	14.88	14.88	14.78	14.79	13,319	+0.01(+0.05%)
Apr 20, 2004	14.83	15.09	14.70	14.78	8,357	+0.00(+0.00%)
Apr 19, 2004	14.61	14.78	14.61	14.78	24,419	+0.08(+0.57%)
Apr 16, 2004	14.62	14.70	14.48	14.70	2,872	+0.08(+0.58%)
Apr 15, 2004	14.64	14.73	14.60	14.61	13,842	+0.08(+0.58%)
Apr 14, 2004	14.37	14.73	14.37	14.53	18,412	-0.33(-2.22%)
Apr 13, 2004	14.51	14.98	14.51	14.86	49,100	+0.57(+3.97%)
Apr 12, 2004	14.42	14.60	13.41	14.29	15,409	-0.23(-1.58%)
Apr 08, 2004	14.33	14.54	14.20	14.52	17,237	+0.20(+1.39%)
Apr 07, 2004	14.09	14.39	14.09	14.32	3,003	+0.22(+1.58%)
Apr 06, 2004	14.39	14.39	14.10	14.10	4,570	-0.21(-1.44%)
Apr 05, 2004	14.17	14.36	13.52	14.30	19,065	+0.31(+2.24%)
Apr 02, 2004	13.94	14.04	13.81	13.99	4,570	+0.08(+0.55%)
Apr 01, 2004	13.78	14.01	13.78	13.91	4,570	+0.17(+1.23%)
Mar 31, 2004	13.59	13.95	13.59	13.75	7,835	-0.10(-0.72%)
Mar 30, 2004	13.78	13.94	13.67	13.85	4,309	+0.02(+0.17%)
Mar 29, 2004	13.78	13.87	13.73	13.82	4,048	+0.04(+0.28%)
Mar 26, 2004	14.21	14.21	13.63	13.78	4,570	+0.11(+0.84%)
Mar 25, 2004	13.63	13.78	13.63	13.67	3,656	+0.00(+0.00%)
Mar 24, 2004	14.02	14.04	13.67	13.67	25,333	-0.57(-3.98%)
Mar 23, 2004	14.31	14.44	14.19	14.24	15,278	+0.33(+2.37%)
Mar 22, 2004	14.17	14.17	13.89	13.91	6,921	-0.47(-3.30%)
Mar 19, 2004	14.40	14.41	14.30	14.38	5,745	-0.02(-0.11%)
Mar 18, 2004	14.49	14.54	14.33	14.40	26,770	+0.02(+0.11%)
Mar 17, 2004	14.35	14.40	14.13	14.38	28,206	+0.02(+0.16%)
Mar 16, 2004	14.25	14.50	14.09	14.36	28,728	+0.23(+1.63%)
Mar 15, 2004	14.30	14.34	14.13	14.13	19,979	+0.12(+0.87%)
Mar 12, 2004	13.86	14.05	13.86	14.01	15,800	+0.15(+1.05%)
Mar 11, 2004	13.87	14.04	13.84	13.86	24,027	+0.07(+0.50%)
Mar 10, 2004	13.96	14.14	13.72	13.79	39,437	-0.80(-5.51%)
Mar 09, 2004	14.65	14.70	14.47	14.60	24,158	+0.25(+1.71%)
Mar 08, 2004	14.63	14.70	14.17	14.35	14,103	-0.31(-2.09%)
Mar 05, 2004	14.72	14.74	14.43	14.66	33,038	-0.02(-0.16%)
Mar 04, 2004	14.66	14.74	14.56	14.68	28,728	-0.02(-0.16%)
Mar 03, 2004	14.70	14.70	14.66	14.70	12,013	+0.00(+0.00%)
Mar 02, 2004	14.48	14.93	14.48	14.70	12,144	-0.04(-0.26%)
Mar 01, 2004	14.58	14.89	14.51	14.74	18,934	+0.25(+1.75%)
Feb 27, 2004	14.18	14.79	14.18	14.49	6,921	-0.13(-0.90%)
Feb 26, 2004	14.47	14.62	14.09	14.62	4,570	-0.30(-2.00%)
Feb 25, 2004	14.73	14.92	14.73	14.92	11,230	+0.08(+0.52%)
Feb 24, 2004	14.58	15.12	14.57	14.84	13,058	+0.08(+0.57%)
Feb 23, 2004	15.30	15.30	14.69	14.76	58,372	-0.28(-1.83%)
Feb 20, 2004	14.93	15.16	14.89	15.03	17,629	-0.08(-0.50%)
Feb 19, 2004	15.06	15.42	14.93	15.11	10,838	+0.33(+2.22%)
Feb 18, 2004	14.87	14.89	14.59	14.78	8,879	-0.16(-1.08%)
Feb 17, 2004	15.00	15.31	14.83	14.94	27,031	-0.18(-1.17%)
Feb 13, 2004	15.16	15.16	14.99	15.12	8,357	+0.21(+1.44%)
Feb 12, 2004	15.01	15.32	14.87	14.90	25,594	-0.41(-2.65%)
Feb 11, 2004	15.02	15.31	15.02	15.31	28,337	+0.32(+2.15%)
Feb 10, 2004	14.82	15.05	14.82	14.99	34,605	+0.67(+4.71%)
Feb 09, 2004	14.29	14.41	14.27	14.31	14,233	+0.14(+0.97%)
Feb 06, 2004	14.39	14.39	13.91	14.17	17,367	+0.15(+1.04%)
Feb 05, 2004	13.90	14.17	13.90	14.03	8,879	+0.11(+0.83%)
Feb 04, 2004	14.05	14.15	13.91	13.91	16,062	-0.14(-0.99%)
Feb 03, 2004	14.01	14.27	14.01	14.05	12,666	+0.02(+0.11%)
Feb 02, 2004	14.36	14.36	13.91	14.04	6,790	-0.45(-3.11%)
Jan 30, 2004	14.41	14.50	14.24	14.49	6,398	+0.21(+1.45%)
Jan 29, 2004	14.23	14.76	14.21	14.28	11,883	-0.17(-1.17%)
Jan 28, 2004	15.00	15.00	14.38	14.45	20,632	-0.62(-4.12%)
Jan 27, 2004	15.42	15.42	14.95	15.07	17,759	-0.22(-1.46%)
Jan 26, 2004	15.10	15.38	14.94	15.29	49,100	+0.61(+4.18%)
Jan 23, 2004	14.43	14.73	14.43	14.68	17,629	+0.16(+1.11%)
Jan 22, 2004	14.70	14.96	14.51	14.52	16,323	-0.30(-2.02%)
Jan 21, 2004	15.01	15.01	14.61	14.82	39,698	-0.44(-2.91%)
Jan 20, 2004	15.90	15.97	15.09	15.26	120,792	+0.96(+6.75%)
Jan 16, 2004	14.13	14.36	14.13	14.30	13,189	+0.17(+1.19%)
Jan 15, 2004	14.11	14.28	14.11	14.13	7,063	-0.14(-1.01%)
Jan 14, 2004	14.28	14.28	14.10	14.27	5,632	+0.08(+0.59%)
Jan 13, 2004	14.20	14.63	14.17	14.19	17,344	+0.02(+0.11%)
Jan 12, 2004	14.09	14.39	14.07	14.17	16,072	-0.17(-1.17%)
Jan 09, 2004	14.60	14.63	14.32	14.34	29,605	-0.18(-1.27%)
Jan 08, 2004	14.28	14.58	14.28	14.53	42,875	+0.59(+4.23%)
Jan 07, 2004	14.08	14.14	13.88	13.94	10,787	-0.23(-1.62%)
Jan 06, 2004	14.35	14.35	13.86	14.17	22,721	+0.01(+0.05%)
Jan 05, 2004	13.98	14.24	13.86	14.16	21,677	+0.35(+2.55%)
Jan 02, 2004	14.01	14.01	13.81	13.81	24,941	-0.21(-1.47%)
Dec 31, 2003	13.63	14.17	13.57	14.01	27,423	+0.10(+0.72%)
Dec 30, 2003	13.78	14.34	13.68	13.91	183,570	+0.44(+3.24%)
Dec 29, 2003	13.57	13.68	13.32	13.48	96,456	+0.76(+5.96%)
Dec 26, 2003	12.56	12.75	12.56	12.72	11,306	-0.01(-0.06%)
Dec 24, 2003	12.55	12.73	12.50	12.73	15,644	+0.32(+2.59%)
Dec 23, 2003	12.26	12.46	12.25	12.41	21,174	-0.09(-0.74%)
Dec 22, 2003	12.57	12.58	12.47	12.50	9,267	+0.04(+0.31%)
Dec 19, 2003	12.46	12.60	12.31	12.46	48,955	+0.01(+0.12%)
Dec 18, 2003	12.60	12.67	12.44	12.44	47,740	-0.18(-1.46%)
Dec 17, 2003	12.48	12.64	12.48	12.63	13,208	-0.01(-0.06%)
Dec 16, 2003	12.78	12.78	12.49	12.64	22,785	+0.15(+1.16%)
Dec 15, 2003	12.87	12.98	12.41	12.49	113,671	+0.66(+5.57%)
Dec 12, 2003	11.75	11.95	11.75	11.83	7,482	+0.07(+0.59%)
Dec 11, 2003	11.80	12.04	11.76	11.76	24,158	-0.17(-1.41%)
Dec 10, 2003	12.12	12.12	11.93	11.93	4,343	-0.13(-1.08%)
Dec 09, 2003	12.02	12.21	12.02	12.06	9,172	+0.10(+0.83%)
Dec 08, 2003	12.17	12.18	11.92	11.96	11,750	-0.34(-2.80%)
Dec 05, 2003	12.11	12.18	12.03	12.31	3,798	+0.20(+1.64%)
Dec 04, 2003	12.10	12.26	12.02	12.11	18,681	+0.04(+0.32%)
Dec 03, 2003	12.06	12.32	12.06	12.07	12,132	-0.03(-0.25%)
Dec 02, 2003	12.21	12.41	12.07	12.10	36,203	-0.15(-1.25%)
Dec 01, 2003	12.18	12.47	12.17	12.25	16,893	-0.09(-0.74%)
Nov 28, 2003	12.25	12.45	12.21	12.34	15,258	+0.13(+1.07%)
Nov 26, 2003	12.37	12.41	12.21	12.21	34,892	-0.16(-1.30%)
Nov 25, 2003	12.59	12.64	12.37	12.38	23,026	-0.26(-2.06%)
Nov 24, 2003	12.67	12.93	12.60	12.64	29,300	-0.05(-0.36%)
Nov 21, 2003	12.64	12.81	12.64	12.68	4,210	+0.03(+0.24%)
Nov 20, 2003	12.64	12.82	12.64	12.65	2,132	-0.17(-1.31%)
Nov 19, 2003	12.64	12.82	12.64	12.82	6,765	+0.11(+0.84%)
Nov 18, 2003	12.68	12.95	12.68	12.71	9,356	+0.03(+0.24%)
Nov 17, 2003	12.93	12.93	12.52	12.68	10,113	+0.22(+1.78%)
Nov 14, 2003	12.90	12.92	12.37	12.46	28,047	-0.25(-1.99%)
Nov 13, 2003	12.64	12.71	12.37	12.71	30,404	-0.27(-2.06%)
Nov 12, 2003	12.89	13.01	12.81	12.98	19,428	-0.04(-0.29%)
Nov 11, 2003	12.97	13.15	12.73	13.02	55,585	-1.00(-7.10%)
Nov 10, 2003	14.31	14.40	13.95	14.01	12,989	-0.44(-3.07%)
Nov 07, 2003	14.19	14.47	14.19	14.46	4,391	+0.10(+0.70%)
Nov 06, 2003	14.25	14.36	14.25	14.36	4,101	-0.00(-0.00%)
Nov 05, 2003	14.17	14.36	14.17	14.36	11,122	+0.24(+1.68%)
Nov 04, 2003	14.04	14.13	14.04	14.12	10,433	+0.24(+1.71%)
Nov 03, 2003	13.98	14.06	13.86	13.88	16,003	+0.15(+1.06%)
Oct 31, 2003	13.88	13.98	13.70	13.74	8,749	-0.21(-1.54%)
Oct 30, 2003	14.03	13.95	13.95	13.95	7,965	-0.08(-0.55%)
Oct 29, 2003	14.00	14.03	13.67	14.03	17,651	+0.02(+0.11%)
Oct 28, 2003	13.67	14.01	13.67	14.01	1,445	+0.21(+1.55%)
Oct 27, 2003	13.71	14.01	13.66	13.80	4,831	+0.20(+1.46%)
Oct 24, 2003	13.35	13.60	13.35	13.60	4,309	+0.08(+0.57%)
Oct 23, 2003	13.78	13.78	13.41	13.52	9,924	-0.29(-2.10%)
Oct 22, 2003	13.78	13.95	13.71	13.81	8,749	-0.10(-0.73%)
Oct 21, 2003	13.61	14.04	13.56	13.91	27,945	+0.32(+2.37%)
Oct 20, 2003	13.86	13.86	13.36	13.59	24,289	-0.04(-0.28%)
Oct 17, 2003	13.67	13.80	13.63	13.63	3,786	-0.09(-0.67%)
Oct 16, 2003	13.73	13.73	13.72	13.72	2,089	-0.19(-1.38%)
Oct 15, 2003	13.94	13.98	13.76	13.91	6,268	+0.02(+0.17%)
Oct 14, 2003	13.74	13.89	13.74	13.89	5,223	+0.04(+0.28%)
Oct 13, 2003	13.65	13.86	13.65	13.85	7,835	+0.45(+3.37%)
Oct 10, 2003	13.49	13.50	13.27	13.40	9,402	-0.18(-1.30%)
Oct 09, 2003	13.50	13.65	13.49	13.58	17,106	+0.24(+1.78%)
Oct 08, 2003	13.45	13.55	13.34	13.34	10,146	-0.10(-0.74%)
Oct 07, 2003	13.38	13.44	13.25	13.44	32,751	+0.15(+1.09%)
Oct 06, 2003	13.34	13.51	13.25	13.29	33,103	-0.17(-1.25%)
Oct 03, 2003	13.39	13.61	13.39	13.46	14,186	+0.09(+0.68%)
Oct 02, 2003	13.52	13.67	13.36	13.37	18,282	-0.06(-0.44%)
Oct 01, 2003	13.13	13.46	13.09	13.43	18,300	+0.35(+2.69%)
Sep 30, 2003	13.03	13.17	12.87	13.08	8,618	-0.02(-0.12%)
Sep 29, 2003	12.89	13.23	12.89	13.09	33,136	+0.13(+1.00%)
Sep 26, 2003	12.88	13.26	12.88	12.96	21,813	-0.13(-0.99%)
Sep 25, 2003	13.02	13.18	13.02	13.09	20,632	-0.07(-0.52%)
Sep 24, 2003	13.27	13.34	13.03	13.16	32,927	-0.28(-2.11%)
Sep 23, 2003	13.32	13.58	13.27	13.45	60,461	+0.02(+0.17%)
Sep 22, 2003	13.46	13.55	13.42	13.42	18,543	+0.35(+2.69%)
Sep 19, 2003	13.03	13.26	13.03	13.07	4,178	-0.30(-2.28%)
Sep 18, 2003	13.19	13.43	13.19	13.38	7,051	+0.27(+2.10%)
Sep 17, 2003	13.16	13.28	12.87	13.10	30,818	-0.36(-2.67%)
Sep 16, 2003	13.31	13.49	13.21	13.46	8,096	+0.15(+1.15%)
Sep 15, 2003	13.32	13.53	13.14	13.31	15,670	+0.07(+0.52%)
Sep 12, 2003	13.19	13.24	13.14	13.24	13,058	-0.02(-0.12%)
Sep 11, 2003	13.20	13.37	13.20	13.26	10,316	+0.01(+0.06%)
Sep 10, 2003	13.43	13.43	13.20	13.25	16,715	-0.28(-2.04%)
Sep 09, 2003	13.78	13.78	13.52	13.52	19,457	-0.18(-1.34%)
Sep 08, 2003	13.55	13.78	13.55	13.71	21,807	+0.27(+1.99%)
Sep 05, 2003	13.55	13.55	13.44	13.44	1,436	-0.08(-0.57%)
Sep 04, 2003	13.45	13.55	13.45	13.52	3,395	-0.22(-1.61%)
Sep 03, 2003	13.46	13.78	13.46	13.74	16,323	+0.34(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.