Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	38.34	38.34	38.18	38.18	3,536	+0.00(+0.00%)
Aug 30, 2023	38.47	38.77	37.93	38.18	13,189	-0.38(-0.98%)
Aug 29, 2023	38.73	38.73	38.49	38.56	2,686	-0.01(-0.03%)
Aug 28, 2023	38.64	38.64	38.53	38.57	3,648	+0.21(+0.56%)
Aug 25, 2023	38.50	38.51	38.15	38.36	3,254	-0.04(-0.10%)
Aug 24, 2023	38.61	39.05	38.40	38.40	4,261	-0.26(-0.68%)
Aug 23, 2023	38.66	38.66	38.66	38.66	2,352	+0.27(+0.71%)
Aug 22, 2023	38.87	38.97	38.39	38.39	4,473	-0.71(-1.81%)
Aug 21, 2023	39.02	39.10	39.02	39.10	2,330	-0.22(-0.57%)
Aug 18, 2023	39.19	39.53	39.06	39.32	6,242	-0.07(-0.17%)
Aug 17, 2023	39.60	39.79	38.99	39.39	6,484	-0.17(-0.42%)
Aug 16, 2023	40.24	40.24	39.40	39.55	8,557	-0.49(-1.21%)
Aug 15, 2023	41.03	41.26	40.04	40.04	11,030	-1.08(-2.62%)
Aug 14, 2023	41.30	41.55	41.12	41.12	7,542	-0.38(-0.91%)
Aug 11, 2023	40.96	42.55	40.53	41.50	27,643	+0.87(+2.15%)
Aug 10, 2023	41.24	41.99	40.62	40.62	19,241	-0.49(-1.18%)
Aug 09, 2023	41.45	41.69	40.89	41.11	7,968	-0.10(-0.24%)
Aug 08, 2023	41.81	41.81	40.48	41.21	11,908	-0.59(-1.42%)
Aug 07, 2023	41.69	42.56	41.45	41.80	11,768	+0.09(+0.21%)
Aug 04, 2023	42.01	42.01	41.58	41.71	4,596	+0.04(+0.09%)
Aug 03, 2023	41.09	41.73	40.84	41.67	10,706	+0.28(+0.67%)
Aug 02, 2023	40.82	41.60	40.82	41.40	8,344	+0.21(+0.51%)
Aug 01, 2023	41.33	41.58	40.59	41.19	6,996	-0.27(-0.66%)
Jul 31, 2023	41.33	41.59	41.00	41.46	3,232	+0.00(+0.00%)
Jul 28, 2023	41.52	41.52	41.45	41.46	2,625	+0.25(+0.61%)
Jul 27, 2023	41.48	42.00	40.82	41.21	5,691	-0.03(-0.07%)
Jul 26, 2023	40.11	42.43	40.11	41.24	9,887	+1.46(+3.66%)
Jul 25, 2023	40.82	40.82	39.78	39.78	5,665	+0.04(+0.10%)
Jul 24, 2023	38.87	39.74	38.87	39.74	10,506	+0.63(+1.62%)
Jul 21, 2023	38.85	40.04	38.29	39.11	17,119	-0.14(-0.35%)
Jul 20, 2023	38.78	40.33	38.78	39.24	23,518	+0.52(+1.36%)
Jul 19, 2023	38.43	39.06	38.43	38.72	15,569	+0.34(+0.89%)
Jul 18, 2023	37.33	38.60	37.33	38.38	17,802	+1.15(+3.08%)
Jul 17, 2023	37.08	37.64	37.08	37.23	10,786	+0.01(+0.03%)
Jul 14, 2023	37.12	37.89	36.63	37.22	8,858	+0.21(+0.58%)
Jul 13, 2023	36.56	37.09	36.56	37.01	6,341	+0.47(+1.28%)
Jul 12, 2023	36.71	37.12	36.21	36.54	11,371	-0.08(-0.21%)
Jul 11, 2023	36.89	36.89	36.38	36.62	9,476	+0.08(+0.21%)
Jul 10, 2023	36.54	37.10	36.43	36.54	14,219	-0.12(-0.32%)
Jul 07, 2023	37.07	37.35	36.54	36.66	22,120	-0.28(-0.76%)
Jul 06, 2023	36.94	38.78	35.94	36.94	10,814	-0.20(-0.55%)
Jul 05, 2023	37.59	37.59	37.14	37.14	10,988	-0.34(-0.91%)
Jul 03, 2023	37.38	37.49	37.38	37.48	4,844	+0.16(+0.42%)
Jun 30, 2023	37.55	37.87	36.85	37.33	16,323	-0.17(-0.47%)
Jun 29, 2023	37.30	37.90	37.19	37.50	12,035	+0.22(+0.60%)
Jun 28, 2023	37.42	37.55	37.28	37.28	8,411	-0.43(-1.13%)
Jun 27, 2023	38.15	38.15	37.45	37.71	11,402	+0.39(+1.04%)
Jun 26, 2023	37.17	37.77	36.96	37.32	17,191	+0.00(+0.00%)
Jun 23, 2023	38.13	38.52	36.67	37.32	428,048	-0.63(-1.66%)
Jun 22, 2023	38.85	38.85	37.74	37.95	16,980	-0.25(-0.66%)
Jun 21, 2023	37.90	38.39	37.75	38.20	17,347	+0.15(+0.38%)
Jun 20, 2023	38.15	38.39	37.39	38.06	20,644	-0.18(-0.48%)
Jun 16, 2023	37.76	38.35	37.76	38.24	19,766	+0.16(+0.41%)
Jun 15, 2023	39.49	39.49	37.70	38.09	13,036	+0.34(+0.89%)
Jun 14, 2023	38.18	38.18	37.74	37.75	8,909	-0.34(-0.89%)
Jun 13, 2023	38.10	38.47	38.05	38.09	10,070	+0.01(+0.03%)
Jun 12, 2023	38.20	38.28	37.88	38.08	6,959	+0.18(+0.48%)
Jun 09, 2023	38.61	38.69	37.80	37.89	8,309	+0.00(+0.00%)
Jun 08, 2023	38.00	38.57	37.84	37.89	12,164	-0.19(-0.51%)
Jun 07, 2023	36.97	38.24	36.97	38.09	14,805	+1.48(+4.06%)
Jun 06, 2023	36.97	36.97	36.60	36.60	5,584	+0.44(+1.23%)
Jun 05, 2023	36.64	36.64	35.59	36.16	11,656	-0.42(-1.16%)
Jun 02, 2023	34.81	37.08	34.81	36.58	8,850	+2.17(+6.30%)
Jun 01, 2023	34.71	34.89	34.12	34.41	16,345	+0.28(+0.82%)
May 31, 2023	33.89	34.34	33.75	34.13	17,135	+0.09(+0.25%)
May 30, 2023	34.53	34.53	33.76	34.05	8,797	+0.01(+0.03%)
May 26, 2023	33.11	34.08	32.51	34.04	15,137	+1.06(+3.22%)
May 25, 2023	33.15	33.64	32.81	32.98	20,828	-0.38(-1.13%)
May 24, 2023	33.65	33.77	33.18	33.35	8,392	-0.17(-0.52%)
May 23, 2023	33.50	33.85	33.16	33.53	15,093	+0.19(+0.58%)
May 22, 2023	33.52	33.58	32.76	33.33	16,780	+0.04(+0.12%)
May 19, 2023	33.66	33.82	33.17	33.30	9,817	-0.33(-0.97%)
May 18, 2023	33.89	33.93	33.31	33.62	16,249	-0.18(-0.54%)
May 17, 2023	34.23	34.42	33.56	33.81	25,652	+0.36(+1.08%)
May 16, 2023	33.75	33.75	33.22	33.44	6,446	+0.13(+0.39%)
May 15, 2023	33.30	33.89	33.28	33.31	12,646	-0.10(-0.29%)
May 12, 2023	33.28	33.84	32.91	33.41	7,966	+0.13(+0.38%)
May 11, 2023	33.48	33.60	33.29	33.29	4,747	-0.52(-1.54%)
May 10, 2023	35.19	35.19	33.13	33.81	17,887	+0.18(+0.54%)
May 09, 2023	33.55	35.10	33.15	33.62	20,913	-0.07(-0.20%)
May 08, 2023	34.75	34.75	33.69	33.69	8,039	-1.02(-2.94%)
May 05, 2023	34.23	34.71	34.18	34.71	8,107	+0.80(+2.36%)
May 04, 2023	34.76	34.76	33.45	33.91	14,401	-0.75(-2.17%)
May 03, 2023	34.95	36.64	34.66	34.66	11,255	-0.15(-0.44%)
May 02, 2023	37.95	37.95	34.82	34.82	22,393	-3.30(-8.65%)
May 01, 2023	38.52	38.52	37.96	38.12	4,494	-0.60(-1.54%)
Apr 28, 2023	39.48	39.48	38.71	38.71	7,642	-0.10(-0.25%)
Apr 27, 2023	38.90	38.95	38.53	38.81	6,705	+0.32(+0.83%)
Apr 26, 2023	38.96	40.01	38.20	38.49	15,835	-0.36(-0.92%)
Apr 25, 2023	39.46	39.87	38.37	38.85	23,502	-0.79(-1.99%)
Apr 24, 2023	40.18	40.18	39.63	39.64	12,454	-0.39(-0.96%)
Apr 21, 2023	40.01	40.32	39.46	40.03	14,612	+0.67(+1.72%)
Apr 20, 2023	39.47	39.74	39.27	39.35	12,318	-0.33(-0.83%)
Apr 19, 2023	39.72	40.44	39.30	39.68	17,640	+0.29(+0.73%)
Apr 18, 2023	39.54	39.68	39.26	39.39	19,613	-0.28(-0.71%)
Apr 17, 2023	39.34	39.80	39.34	39.67	12,493	+0.13(+0.34%)
Apr 14, 2023	40.02	40.02	39.30	39.53	11,635	-0.42(-1.06%)
Apr 13, 2023	39.70	40.83	39.70	39.96	11,470	+0.10(+0.24%)
Apr 12, 2023	39.92	40.11	39.77	39.86	18,017	-0.06(-0.15%)
Apr 11, 2023	38.96	40.26	38.96	39.92	31,529	+0.78(+2.00%)
Apr 10, 2023	38.60	39.25	38.39	39.14	82,067	+0.34(+0.87%)
Apr 06, 2023	38.95	38.95	38.57	38.80	11,479	+0.09(+0.22%)
Apr 05, 2023	38.85	39.29	38.66	38.71	12,888	-0.35(-0.89%)
Apr 04, 2023	39.79	41.66	38.91	39.06	14,411	-0.91(-2.27%)
Apr 03, 2023	40.03	40.25	39.87	39.97	11,112	-0.05(-0.12%)
Mar 31, 2023	40.79	40.88	39.77	40.02	14,482	-0.07(-0.17%)
Mar 30, 2023	40.74	40.95	40.02	40.08	7,026	-0.27(-0.67%)
Mar 29, 2023	40.54	40.54	40.07	40.35	36,507	-0.09(-0.21%)
Mar 28, 2023	41.03	41.37	40.26	40.44	13,584	-0.54(-1.32%)
Mar 27, 2023	41.26	41.58	40.98	40.98	5,052	-0.28(-0.68%)
Mar 24, 2023	40.99	41.32	40.11	41.26	14,570	+0.30(+0.73%)
Mar 23, 2023	41.97	41.97	40.96	40.96	13,139	-0.85(-2.03%)
Mar 22, 2023	42.67	42.67	41.59	41.81	7,208	-0.50(-1.19%)
Mar 21, 2023	42.77	43.49	41.66	42.31	13,843	+0.03(+0.07%)
Mar 20, 2023	42.78	43.49	42.28	42.28	16,181	-0.19(-0.45%)
Mar 17, 2023	44.07	44.35	42.47	42.47	11,546	-0.98(-2.26%)
Mar 16, 2023	42.62	44.92	42.14	43.46	25,562	+1.65(+3.94%)
Mar 15, 2023	42.33	43.52	41.58	41.81	8,235	-0.53(-1.24%)
Mar 14, 2023	42.62	44.88	42.34	42.34	16,873	-0.18(-0.43%)
Mar 13, 2023	46.59	46.59	41.18	42.52	35,263	-4.00(-8.60%)
Mar 10, 2023	46.64	46.82	45.19	46.52	8,174	-0.11(-0.23%)
Mar 09, 2023	47.64	47.64	46.20	46.63	16,142	-0.79(-1.68%)
Mar 08, 2023	47.81	47.81	47.15	47.42	8,320	-0.08(-0.16%)
Mar 07, 2023	47.43	47.55	47.25	47.50	8,941	-0.04(-0.08%)
Mar 06, 2023	48.25	48.75	47.13	47.54	12,175	-0.34(-0.70%)
Mar 03, 2023	48.78	48.78	47.01	47.87	8,880	-0.10(-0.20%)
Mar 02, 2023	47.83	47.98	47.40	47.97	9,299	+0.14(+0.30%)
Mar 01, 2023	48.27	48.27	47.61	47.83	27,646	-0.33(-0.68%)
Feb 28, 2023	48.21	48.55	48.08	48.15	5,574	-0.06(-0.12%)
Feb 27, 2023	48.65	48.65	47.88	48.21	11,452	-0.01(-0.02%)
Feb 24, 2023	48.03	48.28	48.03	48.22	4,875	-0.05(-0.10%)
Feb 23, 2023	48.73	48.73	48.05	48.27	8,745	-0.14(-0.30%)
Feb 22, 2023	49.03	49.03	48.09	48.41	3,875	+0.14(+0.30%)
Feb 21, 2023	48.80	48.80	47.68	48.27	6,026	-0.39(-0.81%)
Feb 17, 2023	49.05	49.26	48.04	48.66	6,768	-0.23(-0.47%)
Feb 16, 2023	48.86	49.99	48.38	48.89	19,587	-0.34(-0.68%)
Feb 15, 2023	49.22	49.46	49.04	49.22	6,801	+0.17(+0.35%)
Feb 14, 2023	49.18	49.85	47.98	49.05	12,695	-0.69(-1.39%)
Feb 13, 2023	49.59	49.79	49.32	49.74	6,207	+0.44(+0.89%)
Feb 10, 2023	50.04	50.30	48.95	49.30	15,865	-0.50(-1.00%)
Feb 09, 2023	50.30	50.45	49.70	49.80	10,051	-0.18(-0.36%)
Feb 08, 2023	50.64	50.64	49.65	49.98	23,750	-0.42(-0.84%)
Feb 07, 2023	50.04	50.95	50.02	50.40	9,852	-0.02(-0.04%)
Feb 06, 2023	50.11	51.17	49.80	50.42	8,421	+0.01(+0.02%)
Feb 03, 2023	50.56	50.84	50.09	50.41	4,924	-0.01(-0.02%)
Feb 02, 2023	50.65	50.88	50.04	50.42	6,490	+0.58(+1.17%)
Feb 01, 2023	49.88	50.90	49.51	49.84	11,776	+0.00(+0.00%)
Jan 31, 2023	48.84	50.71	48.84	49.84	12,506	+0.61(+1.25%)
Jan 30, 2023	49.35	49.35	48.65	49.22	4,489	+0.00(+0.00%)
Jan 27, 2023	48.84	49.67	48.82	49.22	6,423	+0.40(+0.82%)
Jan 26, 2023	47.79	49.41	46.45	48.82	10,538	+2.86(+6.23%)
Jan 25, 2023	46.13	46.13	45.78	45.96	6,831	+0.02(+0.04%)
Jan 24, 2023	45.75	45.97	45.75	45.94	4,534	+0.10(+0.21%)
Jan 23, 2023	45.59	45.97	45.59	45.84	5,390	-0.01(-0.02%)
Jan 20, 2023	45.50	46.25	45.45	45.85	7,221	+0.75(+1.66%)
Jan 19, 2023	45.18	45.34	44.72	45.11	11,474	+0.30(+0.66%)
Jan 18, 2023	45.25	45.65	44.53	44.81	30,799	-0.48(-1.06%)
Jan 17, 2023	45.20	45.68	45.01	45.29	9,274	-0.20(-0.44%)
Jan 13, 2023	44.77	45.97	44.72	45.49	95,760	+0.34(+0.76%)
Jan 12, 2023	45.96	45.96	45.11	45.14	3,798	+0.13(+0.30%)
Jan 11, 2023	45.00	45.39	44.53	45.01	10,802	+0.23(+0.51%)
Jan 10, 2023	44.06	45.76	44.06	44.78	11,568	+0.55(+1.25%)
Jan 09, 2023	43.63	44.82	43.63	44.22	10,893	+0.79(+1.83%)
Jan 06, 2023	43.57	43.57	43.30	43.43	6,788	+0.22(+0.51%)
Jan 05, 2023	43.07	45.53	43.07	43.21	25,017	-0.22(-0.51%)
Jan 04, 2023	43.44	44.32	43.12	43.43	14,613	-0.07(-0.15%)
Jan 03, 2023	44.05	44.32	42.68	43.50	12,719	-0.43(-0.98%)
Dec 30, 2022	44.24	44.24	43.93	43.93	4,798	+0.31(+0.70%)
Dec 29, 2022	43.51	45.73	43.51	43.62	7,274	+0.10(+0.22%)
Dec 28, 2022	43.71	43.71	43.53	43.53	1,350	-0.18(-0.42%)
Dec 27, 2022	43.01	44.54	43.01	43.71	3,057	+0.70(+1.63%)
Dec 23, 2022	43.09	43.55	42.91	43.01	11,939	+0.09(+0.20%)
Dec 22, 2022	42.88	43.33	42.28	42.92	19,818	+0.17(+0.40%)
Dec 21, 2022	41.76	43.57	41.76	42.75	13,410	+1.00(+2.39%)
Dec 20, 2022	41.95	42.42	41.67	41.75	8,142	+0.10(+0.23%)
Dec 19, 2022	42.01	42.04	41.31	41.66	3,077	-0.34(-0.80%)
Dec 16, 2022	42.11	42.92	41.60	41.99	11,703	-0.51(-1.21%)
Dec 15, 2022	42.93	42.93	41.37	42.51	8,973	+0.19(+0.45%)
Dec 14, 2022	42.61	42.97	41.89	42.32	14,497	+0.00(+0.00%)
Dec 13, 2022	43.21	43.73	42.32	42.32	18,208	-0.43(-1.00%)
Dec 12, 2022	42.91	42.91	42.42	42.74	2,792	-0.29(-0.68%)
Dec 09, 2022	43.25	43.33	43.04	43.04	2,006	-0.06(-0.13%)
Dec 08, 2022	43.64	43.80	43.05	43.10	11,039	-0.41(-0.94%)
Dec 07, 2022	43.93	43.98	43.04	43.50	19,931	-0.43(-0.97%)
Dec 06, 2022	44.40	44.40	43.38	43.93	18,269	-0.10(-0.22%)
Dec 05, 2022	44.72	44.74	44.03	44.03	9,175	-0.52(-1.17%)
Dec 02, 2022	44.66	45.17	44.50	44.55	3,739	-0.15(-0.34%)
Dec 01, 2022	45.17	45.17	44.67	44.70	5,605	-0.47(-1.03%)
Nov 30, 2022	45.25	45.25	45.07	45.17	4,668	+0.11(+0.25%)
Nov 29, 2022	45.56	45.64	44.92	45.05	10,934	-0.26(-0.57%)
Nov 28, 2022	45.46	45.55	44.93	45.31	5,802	-0.06(-0.13%)
Nov 25, 2022	45.58	45.64	44.99	45.37	5,677	-0.27(-0.58%)
Nov 23, 2022	45.26	45.69	44.99	45.63	6,949	+0.28(+0.61%)
Nov 22, 2022	45.25	45.42	44.81	45.36	5,816	+0.39(+0.87%)
Nov 21, 2022	44.69	45.22	43.93	44.97	11,575	+0.29(+0.64%)
Nov 18, 2022	44.69	44.69	44.22	44.68	4,188	+0.07(+0.15%)
Nov 17, 2022	44.88	45.06	44.08	44.62	5,917	+0.02(+0.04%)
Nov 16, 2022	44.85	45.26	44.21	44.60	47,681	-0.09(-0.19%)
Nov 15, 2022	44.50	45.68	44.50	44.68	4,144	+0.32(+0.73%)
Nov 14, 2022	43.92	44.46	43.84	44.36	6,805	-0.14(-0.32%)
Nov 11, 2022	43.89	44.50	43.89	44.50	1,279	+0.62(+1.41%)
Nov 10, 2022	43.95	44.47	43.60	43.89	8,806	+0.25(+0.57%)
Nov 09, 2022	42.97	44.00	42.70	43.64	7,068	+0.73(+1.71%)
Nov 08, 2022	43.04	43.42	42.57	42.91	30,947	+0.10(+0.22%)
Nov 07, 2022	43.17	43.74	42.81	42.81	6,425	+0.16(+0.38%)
Nov 04, 2022	42.16	42.65	42.16	42.65	749	+0.62(+1.47%)
Nov 03, 2022	42.02	42.48	41.18	42.03	13,443	-0.15(-0.36%)
Nov 02, 2022	41.26	42.53	41.13	42.18	98,561	+1.20(+2.92%)
Nov 01, 2022	40.86	41.22	40.70	40.98	32,403	+0.51(+1.27%)
Oct 31, 2022	40.31	40.64	40.22	40.47	8,773	+0.25(+0.61%)
Oct 28, 2022	40.87	40.87	39.96	40.22	13,140	+0.00(+0.00%)
Oct 27, 2022	40.15	40.40	40.15	40.22	15,855	+0.29(+0.71%)
Oct 26, 2022	40.09	40.85	39.94	39.94	1,849	+0.18(+0.45%)
Oct 25, 2022	40.00	40.00	39.66	39.76	8,953	-0.18(-0.45%)
Oct 24, 2022	40.19	40.36	39.71	39.94	11,661	-0.29(-0.71%)
Oct 21, 2022	40.57	40.66	39.92	40.22	16,456	-0.19(-0.47%)
Oct 20, 2022	41.07	41.30	40.41	40.41	11,029	-0.68(-1.67%)
Oct 19, 2022	41.57	41.57	41.10	41.10	1,208	-0.29(-0.70%)
Oct 18, 2022	41.37	41.39	41.16	41.39	1,547	+0.07(+0.17%)
Oct 17, 2022	40.38	41.32	40.38	41.32	1,832	+0.94(+2.33%)
Oct 14, 2022	40.38	40.38	40.38	40.38	944	-0.45(-1.11%)
Oct 13, 2022	39.58	40.89	39.58	40.83	2,973	+0.10(+0.23%)
Oct 12, 2022	40.23	40.74	40.23	40.74	1,554	+0.12(+0.30%)
Oct 11, 2022	39.94	40.78	39.94	40.61	12,121	+0.52(+1.30%)
Oct 10, 2022	40.41	40.41	40.06	40.09	1,147	+0.90(+2.31%)
Oct 07, 2022	39.28	39.29	39.17	39.19	1,189	-0.74(-1.86%)
Oct 06, 2022	39.91	39.93	39.91	39.93	1,197	-0.49(-1.22%)
Oct 05, 2022	40.51	40.51	40.42	40.42	1,471	-0.11(-0.28%)
Oct 04, 2022	40.59	41.60	40.50	40.54	5,016	+0.21(+0.52%)
Oct 03, 2022	40.03	40.93	40.03	40.33	17,310	+0.51(+1.29%)
Sep 30, 2022	39.46	40.21	39.46	39.82	8,703	+0.07(+0.17%)
Sep 29, 2022	39.82	39.92	39.27	39.75	16,772	+0.00(+0.00%)
Sep 28, 2022	39.84	40.03	39.70	39.75	7,143	-0.19(-0.48%)
Sep 27, 2022	39.94	39.94	39.94	39.94	1,495	-0.23(-0.57%)
Sep 26, 2022	40.17	40.17	40.17	40.17	716	+0.06(+0.14%)
Sep 23, 2022	39.88	40.16	39.74	40.11	5,528	-0.18(-0.45%)
Sep 22, 2022	40.40	40.76	39.76	40.29	14,706	-0.17(-0.42%)
Sep 21, 2022	40.49	41.05	40.46	40.46	3,261	-0.33(-0.82%)
Sep 20, 2022	40.95	41.70	40.10	40.79	16,695	-0.11(-0.28%)
Sep 19, 2022	39.88	41.08	39.88	40.91	8,199	+0.81(+2.02%)
Sep 16, 2022	40.78	41.13	39.86	40.10	13,675	-0.86(-2.09%)
Sep 15, 2022	41.07	42.49	40.63	40.96	1,835	-0.15(-0.37%)
Sep 14, 2022	41.07	41.49	41.07	41.11	5,253	-0.07(-0.16%)
Sep 13, 2022	41.62	42.46	41.17	41.17	8,943	-0.61(-1.47%)
Sep 12, 2022	41.83	42.09	41.45	41.79	36,959	-0.08(-0.18%)
Sep 09, 2022	41.97	42.43	41.63	41.86	10,689	-0.06(-0.14%)
Sep 08, 2022	41.30	42.11	41.08	41.92	6,383	+0.39(+0.93%)
Sep 07, 2022	42.49	42.49	41.27	41.53	9,770	+0.90(+2.21%)
Sep 06, 2022	42.20	42.20	40.62	40.64	11,749	-1.36(-3.24%)
Sep 02, 2022	42.12	42.12	41.92	41.99	2,749	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.