Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	29.48	29.78	29.04	29.70	433,135	+0.50(+1.71%)
Aug 30, 2007	29.01	29.41	28.63	29.20	732,748	+0.01(+0.03%)
Aug 29, 2007	29.71	29.71	28.53	29.19	1,561,415	-0.40(-1.35%)
Aug 28, 2007	29.62	29.85	29.55	29.59	659,254	-0.17(-0.57%)
Aug 27, 2007	29.78	29.90	29.62	29.76	545,699	-0.12(-0.40%)
Aug 24, 2007	29.45	29.93	29.25	29.88	873,744	+0.33(+1.12%)
Aug 23, 2007	30.46	30.47	29.39	29.55	1,385,531	-0.88(-2.89%)
Aug 22, 2007	27.84	30.52	27.76	30.43	1,712,855	+2.82(+10.21%)
Aug 21, 2007	26.80	27.77	26.79	27.61	956,366	+0.65(+2.41%)
Aug 20, 2007	27.23	27.68	26.65	26.96	983,702	+0.00(+0.00%)
Aug 17, 2007	26.80	27.12	26.35	26.96	1,252,300	+0.23(+0.86%)
Aug 16, 2007	27.00	27.26	26.39	26.73	1,603,712	+0.13(+0.49%)
Aug 15, 2007	27.30	27.65	26.55	26.60	1,138,907	-0.65(-2.39%)
Aug 14, 2007	28.42	28.90	27.14	27.25	988,892	-1.60(-5.55%)
Aug 13, 2007	28.47	29.65	27.92	28.85	2,530,626	+2.42(+9.16%)
Aug 10, 2007	28.02	29.12	25.56	26.43	3,682,801	-1.17(-4.24%)
Aug 09, 2007	27.00	28.69	26.20	27.60	5,539,869	-1.77(-6.03%)
Aug 08, 2007	31.10	31.10	28.60	29.37	2,100,652	-0.69(-2.30%)
Aug 07, 2007	30.58	31.13	29.10	30.06	1,284,021	-0.48(-1.57%)
Aug 06, 2007	30.19	30.62	29.58	30.54	910,737	+0.40(+1.33%)
Aug 03, 2007	30.23	30.59	30.06	30.14	1,072,756	-0.22(-0.72%)
Aug 02, 2007	29.60	30.36	29.47	30.36	934,123	+0.84(+2.85%)
Aug 01, 2007	29.54	29.90	28.80	29.52	1,292,355	-0.16(-0.54%)
Jul 31, 2007	29.95	30.11	29.52	29.68	944,969	-0.20(-0.67%)
Jul 30, 2007	30.00	30.17	29.51	29.88	842,802	-0.06(-0.20%)
Jul 27, 2007	31.26	31.34	29.92	29.94	1,381,523	-1.29(-4.13%)
Jul 26, 2007	30.83	31.53	30.38	31.23	1,038,787	+0.01(+0.03%)
Jul 25, 2007	31.58	31.92	30.81	31.22	702,048	-0.32(-1.01%)
Jul 24, 2007	32.31	32.43	31.47	31.54	786,524	-0.99(-3.04%)
Jul 23, 2007	32.62	35.62	32.30	32.53	441,466	+0.04(+0.12%)
Jul 20, 2007	32.77	32.79	32.30	32.49	512,251	-0.33(-1.01%)
Jul 19, 2007	32.86	33.25	32.64	32.82	591,593	+0.10(+0.31%)
Jul 18, 2007	32.76	32.99	32.04	32.72	732,102	-0.26(-0.79%)
Jul 17, 2007	32.97	33.37	32.81	32.98	796,406	-0.02(-0.06%)
Jul 16, 2007	33.49	33.72	32.36	33.00	985,736	-0.36(-1.08%)
Jul 13, 2007	33.63	33.69	32.98	33.36	894,093	-0.24(-0.71%)
Jul 12, 2007	33.10	33.71	33.09	33.60	855,930	+0.62(+1.88%)
Jul 11, 2007	32.89	33.51	32.85	32.98	795,020	+0.06(+0.18%)
Jul 10, 2007	33.64	33.64	32.89	32.92	1,025,556	-0.82(-2.43%)
Jul 09, 2007	33.78	33.90	33.20	33.74	814,616	-0.04(-0.12%)
Jul 06, 2007	33.51	33.95	33.03	33.78	640,433	+0.44(+1.32%)
Jul 05, 2007	34.27	34.29	33.04	33.34	947,010	-0.94(-2.74%)
Jul 03, 2007	34.49	34.75	34.24	34.28	473,649	-0.02(-0.06%)
Jul 02, 2007	33.90	34.42	33.89	34.30	1,190,645	+0.53(+1.57%)
Jun 29, 2007	34.10	34.52	33.73	33.77	2,466,750	+0.04(+0.12%)
Jun 28, 2007	33.79	33.92	33.58	33.73	1,030,216	-0.06(-0.18%)
Jun 27, 2007	33.52	33.94	33.23	33.79	981,085	+0.19(+0.57%)
Jun 26, 2007	33.71	33.90	33.30	33.60	954,277	+0.02(+0.06%)
Jun 25, 2007	33.34	33.91	33.31	33.58	1,158,415	+0.30(+0.90%)
Jun 22, 2007	33.62	33.91	32.93	33.28	1,334,675	-0.34(-1.01%)
Jun 21, 2007	33.51	33.78	33.48	33.62	781,647	+0.05(+0.15%)
Jun 20, 2007	33.67	33.93	33.52	33.57	851,500	+0.03(+0.09%)
Jun 19, 2007	33.74	33.95	33.50	33.54	626,700	-0.36(-1.06%)
Jun 18, 2007	33.98	34.06	33.79	33.90	878,900	+0.13(+0.38%)
Jun 15, 2007	33.92	34.00	33.71	33.77	864,300	+0.04(+0.12%)
Jun 14, 2007	33.72	34.00	33.61	33.73	523,500	-0.02(-0.06%)
Jun 13, 2007	33.65	34.02	33.45	33.75	1,218,800	+0.16(+0.48%)
Jun 12, 2007	33.69	33.94	33.57	33.59	868,100	-0.17(-0.50%)
Jun 11, 2007	33.52	33.90	33.44	33.76	1,034,955	+0.22(+0.66%)
Jun 08, 2007	33.61	33.87	33.44	33.54	1,538,471	-0.14(-0.42%)
Jun 07, 2007	34.29	34.56	33.65	33.68	941,589	-0.65(-1.89%)
Jun 06, 2007	34.73	35.25	34.28	34.33	1,036,242	-0.40(-1.15%)
Jun 05, 2007	34.97	35.06	34.66	34.73	866,427	-0.27(-0.77%)
Jun 04, 2007	34.98	35.24	34.80	35.00	661,810	+0.00(+0.00%)
Jun 01, 2007	35.14	35.71	34.61	35.00	603,654	+0.13(+0.37%)
May 31, 2007	35.05	35.05	34.08	34.87	1,172,440	-0.14(-0.40%)
May 30, 2007	34.83	35.07	34.46	35.01	911,335	-0.20(-0.57%)
May 29, 2007	35.15	35.71	35.02	35.21	1,200,898	+0.08(+0.23%)
May 25, 2007	35.35	35.35	34.97	35.13	886,794	-0.22(-0.62%)
May 24, 2007	35.43	35.65	34.83	35.35	786,025	-0.19(-0.53%)
May 23, 2007	35.84	35.88	35.19	35.54	1,145,297	-0.34(-0.95%)
May 22, 2007	35.11	35.95	35.02	35.88	1,232,232	+0.77(+2.19%)
May 21, 2007	34.31	35.41	34.14	35.11	1,165,320	+0.84(+2.45%)
May 18, 2007	34.00	34.96	33.84	34.27	1,361,746	+0.31(+0.91%)
May 17, 2007	34.13	34.28	33.91	33.96	752,883	-0.29(-0.85%)
May 16, 2007	34.30	34.41	33.88	34.25	852,602	-0.01(-0.03%)
May 15, 2007	34.50	34.75	34.20	34.26	676,158	-0.29(-0.84%)
May 14, 2007	34.44	34.89	34.28	34.55	1,159,221	+0.02(+0.06%)
May 11, 2007	34.58	34.81	34.11	34.53	774,918	+0.06(+0.17%)
May 10, 2007	34.80	34.99	34.21	34.47	879,923	-0.49(-1.40%)
May 09, 2007	34.83	35.38	34.57	34.96	1,394,670	-0.09(-0.26%)
May 08, 2007	34.86	35.14	34.54	35.05	1,541,402	+0.05(+0.14%)
May 07, 2007	35.18	35.41	34.81	35.00	2,843,570	-0.53(-1.49%)
May 04, 2007	32.41	36.68	31.41	35.53	10,201,560	+6.24(+21.30%)
May 03, 2007	29.94	29.94	29.16	29.29	1,827,218	-0.77(-2.56%)
May 02, 2007	29.98	30.38	29.91	30.06	1,304,279	+0.08(+0.27%)
May 01, 2007	29.77	30.00	29.24	29.98	1,396,376	+0.44(+1.49%)
Apr 30, 2007	29.88	30.23	29.47	29.54	1,082,846	-0.34(-1.14%)
Apr 27, 2007	29.91	30.50	29.82	29.88	595,838	-0.12(-0.40%)
Apr 26, 2007	29.90	30.28	29.87	30.00	1,460,880	+0.10(+0.33%)
Apr 25, 2007	30.00	30.03	29.87	29.90	758,937	+0.00(+0.00%)
Apr 24, 2007	29.99	30.09	29.77	29.90	701,352	+0.01(+0.03%)
Apr 23, 2007	29.90	30.00	29.68	29.89	755,284	-0.01(-0.03%)
Apr 20, 2007	30.40	30.70	29.76	29.90	1,592,688	-0.06(-0.20%)
Apr 19, 2007	30.11	30.39	29.28	29.96	886,031	-0.23(-0.76%)
Apr 18, 2007	30.82	30.84	29.90	30.19	1,403,023	-0.81(-2.61%)
Apr 17, 2007	30.85	31.08	30.62	31.00	731,337	+0.12(+0.39%)
Apr 16, 2007	30.23	31.06	30.20	30.88	733,034	+0.65(+2.15%)
Apr 13, 2007	30.00	30.69	29.74	30.23	573,377	+0.24(+0.80%)
Apr 12, 2007	29.84	30.14	29.28	29.99	1,002,663	+0.08(+0.27%)
Apr 11, 2007	29.97	30.36	29.77	29.91	676,616	-0.27(-0.89%)
Apr 10, 2007	30.47	30.88	30.00	30.18	839,130	-0.34(-1.11%)
Apr 09, 2007	31.03	31.32	30.45	30.52	524,243	-0.34(-1.10%)
Apr 05, 2007	30.60	31.50	30.20	30.86	514,085	+0.24(+0.78%)
Apr 04, 2007	30.63	30.87	30.56	30.62	613,285	-0.13(-0.42%)
Apr 03, 2007	30.23	31.00	29.88	30.75	1,167,130	+0.10(+0.33%)
Apr 02, 2007	30.27	30.90	30.22	30.65	851,672	+0.15(+0.49%)
Mar 30, 2007	30.70	31.01	30.23	30.50	906,661	-0.10(-0.33%)
Mar 29, 2007	31.16	31.20	30.33	30.60	880,623	-0.42(-1.35%)
Mar 28, 2007	31.11	31.31	30.58	31.02	1,350,826	-0.24(-0.77%)
Mar 27, 2007	31.80	31.84	31.20	31.26	845,743	-0.56(-1.76%)
Mar 26, 2007	32.30	32.45	31.62	31.82	777,663	-0.41(-1.27%)
Mar 23, 2007	32.15	32.71	32.04	32.23	1,134,316	+0.18(+0.56%)
Mar 22, 2007	31.22	32.58	30.94	32.05	2,466,564	+0.95(+3.05%)
Mar 21, 2007	29.76	31.16	29.76	31.10	1,062,108	+1.12(+3.74%)
Mar 20, 2007	29.70	29.99	29.70	29.98	881,956	+0.30(+1.01%)
Mar 19, 2007	29.59	29.96	29.21	29.68	1,088,872	+0.24(+0.82%)
Mar 16, 2007	29.50	29.66	29.25	29.44	865,382	-0.11(-0.37%)
Mar 15, 2007	29.55	29.86	29.36	29.55	825,804	+0.07(+0.24%)
Mar 14, 2007	29.66	29.66	29.37	29.48	914,490	-0.10(-0.34%)
Mar 13, 2007	30.00	30.07	29.55	29.58	1,009,171	-0.42(-1.40%)
Mar 12, 2007	29.94	30.29	29.70	30.00	783,541	+0.29(+0.98%)
Mar 09, 2007	29.99	30.00	29.61	29.71	1,120,644	+0.03(+0.10%)
Mar 08, 2007	29.95	30.19	29.66	29.68	1,132,268	-0.28(-0.93%)
Mar 07, 2007	30.12	30.24	29.91	29.96	981,485	-0.13(-0.43%)
Mar 06, 2007	29.78	30.23	29.41	30.09	995,156	+0.36(+1.21%)
Mar 05, 2007	29.99	30.31	29.40	29.73	1,281,522	-0.52(-1.72%)
Mar 02, 2007	29.79	31.85	29.79	30.25	2,837,801	+0.42(+1.41%)
Mar 01, 2007	28.98	30.22	28.80	29.83	1,093,269	+0.25(+0.85%)
Feb 28, 2007	29.50	30.05	28.95	29.58	1,085,367	+0.15(+0.51%)
Feb 27, 2007	29.61	30.38	29.00	29.43	1,581,978	-0.43(-1.44%)
Feb 26, 2007	30.19	30.29	29.65	29.86	1,523,850	-0.22(-0.73%)
Feb 23, 2007	29.71	30.32	29.62	30.08	1,663,955	+0.37(+1.25%)
Feb 22, 2007	29.23	29.78	29.23	29.71	1,353,521	+0.40(+1.36%)
Feb 21, 2007	28.99	29.81	28.80	29.31	1,683,056	+0.65(+2.27%)
Feb 20, 2007	28.88	29.29	28.30	28.66	2,204,816	-0.22(-0.76%)
Feb 16, 2007	27.10	29.00	26.33	28.88	8,050,925	-0.76(-2.56%)
Feb 15, 2007	29.45	29.85	29.45	29.64	1,993,193	+0.18(+0.61%)
Feb 14, 2007	29.38	29.49	29.29	29.46	1,759,275	+0.11(+0.37%)
Feb 13, 2007	29.47	29.50	29.25	29.35	1,585,910	+0.05(+0.17%)
Feb 12, 2007	29.41	29.49	29.19	29.30	2,126,848	-0.01(-0.03%)
Feb 09, 2007	29.01	29.33	29.01	29.31	811,827	+0.26(+0.90%)
Feb 08, 2007	29.00	29.18	28.96	29.05	1,755,250	+0.04(+0.14%)
Feb 07, 2007	29.08	29.25	28.97	29.01	2,381,946	+0.03(+0.10%)
Feb 06, 2007	28.80	29.13	28.55	28.98	1,305,836	+0.06(+0.21%)
Feb 05, 2007	28.77	28.97	28.59	28.92	1,182,741	+0.15(+0.52%)
Feb 02, 2007	28.58	28.87	28.50	28.77	1,138,904	+0.18(+0.63%)
Feb 01, 2007	28.61	28.99	28.47	28.59	1,066,664	-0.08(-0.28%)
Jan 31, 2007	28.68	28.85	28.44	28.67	1,399,805	+0.04(+0.14%)
Jan 30, 2007	28.67	28.77	28.10	28.63	1,665,701	+0.07(+0.25%)
Jan 29, 2007	28.18	28.82	28.07	28.56	2,878,721	+1.12(+4.08%)
Jan 26, 2007	27.46	27.56	27.19	27.44	1,329,074	+0.00(+0.00%)
Jan 25, 2007	26.64	27.45	26.54	27.44	1,866,032	+0.83(+3.12%)
Jan 24, 2007	26.17	26.66	26.00	26.61	1,114,748	+0.58(+2.23%)
Jan 23, 2007	26.92	27.20	25.71	26.03	2,536,208	-0.83(-3.09%)
Jan 22, 2007	27.10	28.13	26.64	26.86	5,372,053	+1.46(+5.75%)
Jan 19, 2007	25.31	25.54	25.20	25.40	1,637,343	+0.04(+0.16%)
Jan 18, 2007	25.57	25.70	25.20	25.36	1,541,202	-0.21(-0.82%)
Jan 17, 2007	25.39	25.72	25.31	25.57	879,396	-0.31(-1.20%)
Jan 16, 2007	25.73	26.13	25.55	25.88	1,030,808	+0.32(+1.25%)
Jan 12, 2007	25.28	25.72	25.11	25.56	1,000,228	+0.22(+0.87%)
Jan 11, 2007	25.40	25.46	25.10	25.34	1,570,237	-0.01(-0.04%)
Jan 10, 2007	25.42	25.44	25.06	25.35	2,566,562	+0.16(+0.64%)
Jan 09, 2007	25.08	25.50	24.99	25.19	723,054	+0.08(+0.32%)
Jan 08, 2007	25.37	25.37	24.94	25.11	1,986,359	-0.20(-0.79%)
Jan 05, 2007	25.06	25.35	24.71	25.31	1,099,147	+0.27(+1.08%)
Jan 04, 2007	24.86	25.19	24.69	25.04	830,560	+0.01(+0.04%)
Jan 03, 2007	24.41	25.23	24.36	25.03	2,377,670	+0.25(+1.01%)
Dec 29, 2006	25.19	25.22	24.74	24.78	497,309	-0.36(-1.43%)
Dec 28, 2006	25.12	25.20	24.91	25.14	640,205	-0.02(-0.08%)
Dec 27, 2006	25.12	25.65	24.89	25.16	600,590	+0.04(+0.16%)
Dec 26, 2006	24.93	25.15	24.71	25.12	718,322	+0.18(+0.72%)
Dec 22, 2006	24.72	25.20	24.60	24.94	1,237,190	+0.20(+0.81%)
Dec 21, 2006	24.91	24.99	24.45	24.74	1,854,536	-0.27(-1.08%)
Dec 20, 2006	24.59	25.12	24.47	25.01	773,633	+0.48(+1.96%)
Dec 19, 2006	24.56	24.72	24.40	24.53	401,996	-0.12(-0.49%)
Dec 18, 2006	24.96	24.97	24.61	24.65	1,022,453	-0.32(-1.28%)
Dec 15, 2006	25.12	25.40	24.76	24.97	1,605,275	-0.17(-0.68%)
Dec 14, 2006	25.20	25.76	25.07	25.14	1,671,440	+0.00(+0.00%)
Dec 13, 2006	26.15	26.16	25.05	25.14	1,563,459	-0.68(-2.63%)
Dec 12, 2006	24.51	26.41	24.30	25.82	2,585,618	-0.07(-0.27%)
Dec 11, 2006	25.68	26.30	25.50	25.89	849,849	+0.19(+0.74%)
Dec 08, 2006	26.00	26.00	25.36	25.70	622,970	-0.15(-0.58%)
Dec 07, 2006	26.39	26.80	25.54	25.85	841,103	-0.83(-3.11%)
Dec 06, 2006	25.68	26.80	25.68	26.68	1,357,392	+1.07(+4.18%)
Dec 05, 2006	26.00	26.27	25.56	25.61	984,883	-0.24(-0.93%)
Dec 04, 2006	25.07	26.13	25.07	25.85	827,869	+0.67(+2.66%)
Dec 01, 2006	25.22	25.62	24.55	25.18	1,180,560	-0.07(-0.28%)
Nov 30, 2006	25.09	25.73	24.86	25.25	1,364,500	+0.26(+1.04%)
Nov 29, 2006	25.42	25.76	24.65	24.99	1,439,305	-0.38(-1.50%)
Nov 28, 2006	25.30	25.83	24.82	25.37	1,272,003	+0.04(+0.16%)
Nov 27, 2006	26.07	26.44	25.27	25.33	973,432	-0.75(-2.88%)
Nov 24, 2006	26.02	26.27	25.82	26.08	300,142	-0.05(-0.19%)
Nov 22, 2006	26.00	26.48	25.74	26.13	907,565	+0.21(+0.81%)
Nov 21, 2006	25.87	26.10	25.69	25.92	809,720	+0.00(+0.00%)
Nov 20, 2006	25.89	26.30	25.78	25.92	995,149	-0.05(-0.19%)
Nov 17, 2006	26.11	26.35	25.69	25.97	701,071	-0.14(-0.54%)
Nov 16, 2006	26.00	26.38	25.67	26.11	1,361,308	+0.09(+0.35%)
Nov 15, 2006	24.00	27.77	23.92	26.02	3,998,367	+1.90(+7.88%)
Nov 14, 2006	23.20	24.20	23.10	24.12	1,874,703	+0.80(+3.43%)
Nov 13, 2006	23.48	23.62	22.92	23.32	1,226,580	-0.15(-0.64%)
Nov 10, 2006	23.88	23.95	23.33	23.47	1,397,698	-0.52(-2.17%)
Nov 09, 2006	24.49	24.58	23.90	23.99	1,611,718	-0.37(-1.52%)
Nov 08, 2006	23.16	25.29	23.16	24.36	6,802,446	+2.50(+11.44%)
Nov 07, 2006	21.66	22.16	21.56	21.86	2,005,274	+0.31(+1.44%)
Nov 06, 2006	21.66	21.91	21.40	21.55	1,410,792	-0.11(-0.51%)
Nov 03, 2006	21.93	22.30	21.33	21.66	1,512,937	-0.56(-2.52%)
Nov 02, 2006	21.93	22.42	21.93	22.22	830,824	+0.22(+1.00%)
Nov 01, 2006	22.27	22.65	21.96	22.00	1,564,414	-0.28(-1.26%)
Oct 31, 2006	21.53	22.31	21.50	22.28	1,336,395	+0.68(+3.15%)
Oct 30, 2006	21.10	21.78	21.07	21.60	905,785	+0.55(+2.61%)
Oct 27, 2006	21.08	21.20	20.93	21.05	662,900	+0.00(+0.00%)
Oct 26, 2006	21.23	21.47	20.87	21.05	1,027,077	+0.01(+0.05%)
Oct 25, 2006	21.02	21.31	20.71	21.04	1,052,790	+0.16(+0.77%)
Oct 24, 2006	21.29	21.65	20.72	20.88	3,049,187	-0.88(-4.04%)
Oct 23, 2006	21.99	22.33	21.71	21.76	1,340,339	-0.22(-1.00%)
Oct 20, 2006	21.87	22.00	21.55	21.98	779,222	+0.04(+0.18%)
Oct 19, 2006	21.90	22.06	21.64	21.94	1,097,588	+0.06(+0.27%)
Oct 18, 2006	22.39	22.40	21.88	21.88	3,179,792	-1.13(-4.91%)
Oct 17, 2006	23.86	23.89	22.91	23.01	1,311,391	-0.84(-3.52%)
Oct 16, 2006	23.81	24.30	23.75	23.85	1,390,274	+0.32(+1.36%)
Oct 13, 2006	23.39	23.79	23.35	23.53	854,652	+0.07(+0.30%)
Oct 12, 2006	23.49	23.58	23.33	23.46	518,468	+0.05(+0.21%)
Oct 11, 2006	23.23	23.76	23.00	23.41	556,857	+0.05(+0.21%)
Oct 10, 2006	23.40	23.66	23.19	23.36	904,454	+0.06(+0.26%)
Oct 09, 2006	23.18	23.30	22.81	23.30	467,133	+0.02(+0.09%)
Oct 06, 2006	23.31	23.34	22.51	23.28	815,011	-0.02(-0.09%)
Oct 05, 2006	23.05	23.41	22.83	23.30	636,302	+0.30(+1.30%)
Oct 04, 2006	22.40	23.21	22.21	23.00	785,339	+0.51(+2.27%)
Oct 03, 2006	22.32	22.74	22.16	22.49	941,797	+0.01(+0.04%)
Oct 02, 2006	22.58	22.87	22.32	22.48	1,076,058	-0.01(-0.04%)
Sep 29, 2006	22.45	22.74	21.82	22.49	1,260,904	+0.19(+0.85%)
Sep 28, 2006	22.15	22.73	21.98	22.30	1,387,936	+0.16(+0.72%)
Sep 27, 2006	23.34	23.78	21.70	22.14	4,307,874	-2.06(-8.51%)
Sep 26, 2006	22.72	24.30	22.61	24.20	6,651,360	+3.05(+14.42%)
Sep 25, 2006	21.66	21.66	20.90	21.15	1,733,055	-0.47(-2.17%)
Sep 22, 2006	21.00	21.66	20.74	21.62	1,716,431	+0.57(+2.71%)
Sep 21, 2006	20.67	21.12	20.39	21.05	1,512,960	+0.41(+1.99%)
Sep 20, 2006	20.37	20.84	20.24	20.64	823,936	+0.44(+2.18%)
Sep 19, 2006	20.46	20.64	20.05	20.20	972,793	-0.28(-1.37%)
Sep 18, 2006	20.51	20.90	20.26	20.48	1,316,680	-0.04(-0.19%)
Sep 15, 2006	20.02	20.71	19.95	20.52	2,238,092	+0.55(+2.75%)
Sep 14, 2006	20.25	20.33	19.80	19.97	633,959	-0.42(-2.06%)
Sep 13, 2006	20.09	20.64	20.09	20.39	1,057,472	+0.24(+1.19%)
Sep 12, 2006	19.33	20.24	19.33	20.15	1,393,504	+0.91(+4.73%)
Sep 11, 2006	18.84	19.35	18.76	19.24	1,312,257	+0.26(+1.37%)
Sep 08, 2006	18.80	19.17	18.70	18.98	3,528,941	-0.35(-1.81%)
Sep 07, 2006	19.91	20.01	19.32	19.33	1,800,600	-0.72(-3.59%)
Sep 06, 2006	19.64	20.34	19.51	20.05	2,393,681	+0.31(+1.57%)
Sep 05, 2006	19.78	20.00	19.50	19.74	1,677,566	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.