Colony Bankcorp Inc (NQ: CBAN )

15.21 -0.23 (-1.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 9.995 10.18 9.966 10.01 26,584 +0.01(+0.10%)
Aug 30, 2023 10.04 10.20 9.918 10.00 19,518 -0.06(-0.57%)
Aug 29, 2023 9.995 10.11 9.918 10.06 20,059 +0.09(+0.87%)
Aug 28, 2023 10.03 10.18 9.870 9.976 33,644 -0.05(-0.48%)
Aug 25, 2023 10.05 10.20 9.856 10.02 15,668 -0.05(-0.48%)
Aug 24, 2023 10.19 10.34 10.03 10.07 22,494 -0.10(-0.95%)
Aug 23, 2023 9.986 10.28 9.841 10.17 51,803 +0.28(+2.82%)
Aug 22, 2023 10.08 10.08 9.791 9.889 29,228 -0.12(-1.15%)
Aug 21, 2023 10.05 10.05 9.870 10.00 31,947 -0.05(-0.48%)
Aug 18, 2023 9.909 10.21 9.909 10.05 36,238 +0.08(+0.77%)
Aug 17, 2023 9.918 10.04 9.880 9.976 33,368 +0.05(+0.48%)
Aug 16, 2023 10.06 10.06 9.889 9.928 18,859 +0.06(+0.58%)
Aug 15, 2023 9.976 9.976 9.832 9.870 25,533 -0.18(-1.82%)
Aug 14, 2023 10.05 10.19 9.966 10.05 25,774 -0.10(-0.95%)
Aug 11, 2023 10.07 10.27 10.02 10.15 51,666 +0.08(+0.76%)
Aug 10, 2023 10.33 10.39 10.00 10.07 67,292 -0.25(-2.42%)
Aug 09, 2023 10.54 10.58 10.28 10.32 47,721 -0.22(-2.10%)
Aug 08, 2023 10.59 10.70 10.47 10.54 62,822 -0.11(-0.99%)
Aug 07, 2023 10.66 10.80 10.58 10.65 39,251 +0.04(+0.36%)
Aug 04, 2023 10.30 10.70 10.27 10.61 50,177 +0.30(+2.96%)
Aug 03, 2023 10.19 10.34 10.13 10.31 33,874 +0.11(+1.12%)
Aug 02, 2023 10.16 10.28 10.08 10.19 39,129 -0.02(-0.19%)
Aug 01, 2023 10.19 10.21 10.01 10.21 26,487 +0.00(+0.00%)
Jul 31, 2023 10.24 10.26 10.13 10.21 33,832 -0.05(-0.46%)
Jul 28, 2023 10.15 10.63 10.15 10.26 20,832 +0.15(+1.51%)
Jul 27, 2023 10.38 10.45 10.07 10.11 41,422 -0.01(-0.09%)
Jul 26, 2023 9.830 10.23 9.751 10.12 50,620 +0.27(+2.71%)
Jul 25, 2023 9.887 10.06 9.821 9.849 33,353 -0.05(-0.48%)
Jul 24, 2023 9.744 9.983 9.590 9.897 32,196 +0.21(+2.16%)
Jul 21, 2023 9.840 9.935 9.668 9.687 47,278 -0.15(-1.55%)
Jul 20, 2023 9.830 9.859 9.792 9.840 107,640 +0.06(+0.58%)
Jul 19, 2023 9.630 9.783 9.611 9.783 40,135 +0.12(+1.28%)
Jul 18, 2023 9.411 9.792 9.411 9.659 72,929 +0.25(+2.63%)
Jul 17, 2023 9.402 9.525 9.340 9.411 30,053 +0.01(+0.10%)
Jul 14, 2023 9.449 9.449 9.192 9.402 24,975 +0.01(+0.10%)
Jul 13, 2023 9.278 9.621 9.249 9.392 50,349 +0.10(+1.02%)
Jul 12, 2023 9.049 9.459 9.030 9.297 24,976 +0.32(+3.61%)
Jul 11, 2023 8.973 9.125 8.925 8.973 15,471 +0.00(+0.00%)
Jul 10, 2023 8.887 9.016 8.878 8.973 30,398 +0.06(+0.64%)
Jul 07, 2023 8.773 8.992 8.773 8.916 103,005 +0.15(+1.74%)
Jul 06, 2023 8.859 8.859 8.601 8.763 40,643 -0.15(-1.71%)
Jul 05, 2023 8.973 9.049 8.821 8.916 37,914 -0.07(-0.74%)
Jul 03, 2023 9.097 9.135 8.954 8.982 14,898 +0.01(+0.11%)
Jun 30, 2023 9.059 9.173 8.916 8.973 56,267 -0.07(-0.74%)
Jun 29, 2023 9.116 9.163 8.982 9.040 21,566 -0.01(-0.11%)
Jun 28, 2023 9.116 9.154 8.935 9.049 34,201 -0.07(-0.78%)
Jun 27, 2023 9.135 9.257 8.981 9.120 35,506 +0.02(+0.26%)
Jun 26, 2023 9.154 9.268 9.068 9.097 28,908 -0.05(-0.52%)
Jun 23, 2023 9.087 9.249 8.878 9.144 404,366 +0.00(+0.00%)
Jun 22, 2023 9.068 9.287 8.954 9.144 40,096 +0.06(+0.63%)
Jun 21, 2023 9.306 9.363 8.925 9.087 189,192 -0.23(-2.45%)
Jun 20, 2023 9.373 9.487 9.221 9.316 49,599 -0.06(-0.61%)
Jun 16, 2023 9.421 9.449 9.282 9.373 167,516 -0.03(-0.30%)
Jun 15, 2023 9.373 9.497 9.212 9.402 56,661 +0.04(+0.41%)
Jun 14, 2023 9.430 9.602 9.316 9.363 59,183 -0.10(-1.01%)
Jun 13, 2023 9.440 9.621 9.421 9.459 46,629 +0.02(+0.20%)
Jun 12, 2023 9.602 9.716 9.382 9.440 50,660 -0.19(-1.98%)
Jun 09, 2023 9.621 9.706 9.525 9.630 55,835 -0.03(-0.30%)
Jun 08, 2023 9.659 9.735 9.573 9.659 69,141 +0.00(+0.00%)
Jun 07, 2023 9.268 9.668 9.259 9.659 114,904 +0.40(+4.32%)
Jun 06, 2023 9.097 9.430 9.097 9.259 109,609 +0.16(+1.78%)
Jun 05, 2023 9.030 9.268 9.020 9.097 95,600 +0.05(+0.53%)
Jun 02, 2023 8.954 9.068 8.883 9.049 90,857 +0.17(+1.93%)
Jun 01, 2023 8.887 8.944 8.792 8.878 46,212 +0.02(+0.22%)
May 31, 2023 8.811 8.887 8.691 8.859 52,650 +0.00(+0.00%)
May 30, 2023 8.944 8.944 8.725 8.859 40,860 -0.01(-0.11%)
May 26, 2023 8.697 8.925 8.678 8.868 46,956 +0.05(+0.54%)
May 25, 2023 8.859 8.935 8.620 8.820 62,433 -0.09(-0.96%)
May 24, 2023 8.916 9.040 8.897 8.906 48,309 -0.01(-0.11%)
May 23, 2023 8.887 9.049 8.750 8.916 52,864 +0.04(+0.43%)
May 22, 2023 8.706 8.897 8.620 8.878 78,400 +0.22(+2.53%)
May 19, 2023 8.859 9.030 8.563 8.659 21,300 -0.10(-1.20%)
May 18, 2023 8.773 8.849 8.725 8.763 20,137 +0.03(+0.33%)
May 17, 2023 8.525 8.916 8.525 8.735 46,294 +0.29(+3.38%)
May 16, 2023 8.668 8.688 8.449 8.449 16,196 -0.13(-1.55%)
May 15, 2023 8.421 8.830 8.421 8.582 86,514 +0.25(+2.97%)
May 12, 2023 8.344 8.468 8.192 8.335 40,492 +0.01(+0.11%)
May 11, 2023 8.392 8.582 8.220 8.325 43,745 -0.22(-2.56%)
May 10, 2023 8.668 8.697 8.354 8.544 46,212 -0.09(-0.99%)
May 09, 2023 8.392 8.735 8.392 8.630 46,510 +0.25(+2.95%)
May 08, 2023 8.636 8.636 8.382 8.382 46,754 -0.25(-2.94%)
May 05, 2023 8.429 8.928 8.429 8.636 47,095 +0.22(+2.57%)
May 04, 2023 8.505 8.599 8.081 8.420 74,807 -0.12(-1.43%)
May 03, 2023 8.693 8.879 8.523 8.542 36,045 +0.04(+0.44%)
May 02, 2023 9.031 9.031 8.345 8.505 59,268 -0.54(-5.93%)
May 01, 2023 9.295 9.398 8.937 9.041 34,997 -0.25(-2.73%)
Apr 28, 2023 9.248 9.492 9.050 9.295 50,334 +0.36(+4.00%)
Apr 27, 2023 8.862 9.144 8.740 8.937 30,134 +0.09(+1.06%)
Apr 26, 2023 8.871 9.078 8.712 8.843 18,812 -0.03(-0.32%)
Apr 25, 2023 8.900 9.295 8.788 8.871 33,904 -0.08(-0.95%)
Apr 24, 2023 9.097 9.229 8.881 8.956 62,603 -0.18(-1.96%)
Apr 21, 2023 9.182 9.539 9.044 9.135 25,996 -0.13(-1.42%)
Apr 20, 2023 9.154 9.304 9.119 9.267 18,557 +0.04(+0.41%)
Apr 19, 2023 9.031 9.379 8.966 9.229 54,599 +0.28(+3.15%)
Apr 18, 2023 9.422 9.422 8.871 8.947 66,259 -0.23(-2.46%)
Apr 17, 2023 8.975 9.285 8.843 9.173 33,993 +0.13(+1.46%)
Apr 14, 2023 9.220 9.285 8.947 9.041 34,132 -0.10(-1.13%)
Apr 13, 2023 9.135 9.210 9.036 9.144 21,076 +0.01(+0.10%)
Apr 12, 2023 9.130 9.276 8.980 9.135 26,171 -0.08(-0.92%)
Apr 11, 2023 9.238 9.417 9.154 9.220 42,464 -0.03(-0.31%)
Apr 10, 2023 9.022 9.314 8.956 9.248 56,507 +0.23(+2.50%)
Apr 06, 2023 9.013 9.215 8.881 9.022 196,232 +0.05(+0.52%)
Apr 05, 2023 9.201 9.267 8.909 8.975 67,777 -0.15(-1.65%)
Apr 04, 2023 9.577 9.652 9.078 9.126 119,235 -0.38(-3.96%)
Apr 03, 2023 9.596 9.699 9.276 9.502 72,492 -0.09(-0.98%)
Mar 31, 2023 9.652 9.662 9.464 9.596 60,530 +0.03(+0.30%)
Mar 30, 2023 9.812 9.944 9.521 9.568 27,253 -0.25(-2.59%)
Mar 29, 2023 10.03 10.03 9.643 9.822 44,838 -0.01(-0.10%)
Mar 28, 2023 9.803 10.07 9.709 9.831 25,806 +0.01(+0.10%)
Mar 27, 2023 9.972 9.972 9.723 9.822 37,234 +0.08(+0.77%)
Mar 24, 2023 9.417 9.859 9.417 9.746 29,526 +0.23(+2.37%)
Mar 23, 2023 9.916 10.07 9.408 9.521 37,664 -0.09(-0.98%)
Mar 22, 2023 9.916 10.14 9.615 9.615 39,316 -0.33(-3.31%)
Mar 21, 2023 10.02 10.14 9.888 9.944 37,016 +0.08(+0.76%)
Mar 20, 2023 10.07 10.17 9.765 9.869 49,038 -0.09(-0.94%)
Mar 17, 2023 9.972 10.56 9.709 9.963 116,487 -0.06(-0.56%)
Mar 16, 2023 9.737 10.50 9.737 10.02 52,009 +0.18(+1.82%)
Mar 15, 2023 9.728 10.13 9.643 9.840 36,744 -0.08(-0.76%)
Mar 14, 2023 10.65 10.65 9.878 9.916 41,645 +0.16(+1.64%)
Mar 13, 2023 10.27 10.71 9.502 9.756 70,885 -0.68(-6.49%)
Mar 10, 2023 10.89 10.96 10.33 10.43 115,334 -0.57(-5.21%)
Mar 09, 2023 11.33 11.35 11.01 11.01 41,985 -0.34(-2.99%)
Mar 08, 2023 11.55 11.55 11.29 11.35 24,787 -0.02(-0.17%)
Mar 07, 2023 11.35 11.40 11.27 11.36 19,380 -0.07(-0.58%)
Mar 06, 2023 11.65 11.65 11.34 11.43 69,884 -0.14(-1.22%)
Mar 03, 2023 11.53 11.63 11.49 11.57 21,719 -0.01(-0.08%)
Mar 02, 2023 11.67 11.70 11.40 11.58 33,727 -0.13(-1.12%)
Mar 01, 2023 11.76 11.88 11.66 11.71 84,076 -0.11(-0.95%)
Feb 28, 2023 11.90 11.96 11.76 11.83 31,643 -0.06(-0.48%)
Feb 27, 2023 11.85 11.94 11.78 11.88 17,941 +0.02(+0.16%)
Feb 24, 2023 11.86 11.94 11.80 11.86 21,081 -0.08(-0.71%)
Feb 23, 2023 11.94 11.98 11.80 11.95 35,567 +0.10(+0.87%)
Feb 22, 2023 11.89 11.98 11.78 11.84 27,235 -0.08(-0.63%)
Feb 21, 2023 11.99 12.02 11.81 11.92 23,930 -0.04(-0.31%)
Feb 17, 2023 12.01 12.01 11.88 11.96 40,055 +0.02(+0.16%)
Feb 16, 2023 11.93 12.03 11.85 11.94 18,506 -0.12(-1.01%)
Feb 15, 2023 12.01 12.45 11.90 12.06 35,314 -0.07(-0.54%)
Feb 14, 2023 12.26 12.26 12.06 12.13 67,870 -0.18(-1.45%)
Feb 13, 2023 12.25 12.31 12.22 12.31 41,059 +0.08(+0.61%)
Feb 10, 2023 12.23 12.28 12.12 12.23 18,275 -0.08(-0.61%)
Feb 09, 2023 12.38 12.40 12.24 12.31 44,100 +0.00(+0.00%)
Feb 08, 2023 12.24 12.41 12.24 12.31 11,988 -0.10(-0.83%)
Feb 07, 2023 12.36 12.45 12.31 12.41 38,671 +0.04(+0.30%)
Feb 06, 2023 12.53 12.53 12.23 12.37 35,231 -0.08(-0.67%)
Feb 03, 2023 12.25 12.49 12.25 12.46 45,530 +0.09(+0.75%)
Feb 02, 2023 12.20 12.58 12.07 12.36 57,360 +0.27(+2.24%)
Feb 01, 2023 12.03 12.15 11.97 12.09 39,008 +0.07(+0.54%)
Jan 31, 2023 11.90 12.06 11.90 12.03 56,143 +0.12(+1.02%)
Jan 30, 2023 12.04 12.07 11.90 11.90 18,292 -0.06(-0.47%)
Jan 27, 2023 11.94 12.03 11.71 11.96 100,138 +0.02(+0.16%)
Jan 26, 2023 11.88 12.00 11.88 11.94 25,008 +0.00(+0.00%)
Jan 25, 2023 11.86 12.01 11.77 11.94 77,912 -0.01(-0.08%)
Jan 24, 2023 12.10 12.10 11.86 11.95 18,485 -0.08(-0.70%)
Jan 23, 2023 12.10 12.18 11.93 12.04 20,741 +0.03(+0.23%)
Jan 20, 2023 12.04 12.09 11.95 12.01 36,039 +0.08(+0.70%)
Jan 19, 2023 11.84 11.95 11.73 11.92 29,406 +0.06(+0.47%)
Jan 18, 2023 11.91 13.04 11.83 11.87 31,960 -0.13(-1.09%)
Jan 17, 2023 12.01 12.37 11.79 12.00 28,920 -0.01(-0.08%)
Jan 13, 2023 12.00 12.13 11.90 12.01 20,905 +0.02(+0.16%)
Jan 12, 2023 12.01 12.07 11.90 11.99 26,897 +0.21(+1.74%)
Jan 11, 2023 11.90 11.92 11.73 11.78 27,173 -0.03(-0.24%)
Jan 10, 2023 12.13 12.40 11.68 11.81 19,063 -0.08(-0.71%)
Jan 09, 2023 11.95 11.97 11.85 11.90 17,718 -0.09(-0.78%)
Jan 06, 2023 11.89 12.09 11.80 11.99 36,066 +0.15(+1.26%)
Jan 05, 2023 11.97 11.97 11.69 11.84 16,653 -0.11(-0.94%)
Jan 04, 2023 11.97 12.09 11.85 11.95 23,392 -0.04(-0.31%)
Jan 03, 2023 11.94 12.65 11.88 11.99 49,152 +0.15(+1.26%)
Dec 30, 2022 11.90 11.97 11.80 11.84 71,670 -0.09(-0.78%)
Dec 29, 2022 11.90 11.96 11.90 11.93 15,933 +0.08(+0.71%)
Dec 28, 2022 11.99 11.99 11.85 11.85 28,620 -0.10(-0.86%)
Dec 27, 2022 12.02 12.04 11.90 11.95 28,142 -0.08(-0.70%)
Dec 23, 2022 12.09 12.09 11.97 12.04 26,733 +0.04(+0.31%)
Dec 22, 2022 12.02 12.08 11.79 12.00 31,297 -0.10(-0.85%)
Dec 21, 2022 12.03 12.12 11.99 12.10 32,904 +0.14(+1.17%)
Dec 20, 2022 11.95 12.10 11.88 11.96 42,501 -0.02(-0.16%)
Dec 19, 2022 12.15 12.28 11.92 11.98 34,057 -0.23(-1.91%)
Dec 16, 2022 12.13 12.23 11.79 12.21 209,266 -0.04(-0.30%)
Dec 15, 2022 12.36 12.39 12.11 12.25 80,762 -0.21(-1.65%)
Dec 14, 2022 12.62 12.74 12.46 12.46 47,043 -0.25(-1.98%)
Dec 13, 2022 12.76 12.97 12.54 12.71 87,357 +0.15(+1.19%)
Dec 12, 2022 12.50 12.66 12.43 12.56 38,694 +0.02(+0.15%)
Dec 09, 2022 12.51 12.62 12.51 12.54 94,593 -0.01(-0.07%)
Dec 08, 2022 12.46 12.60 12.46 12.55 14,205 +0.07(+0.60%)
Dec 07, 2022 12.58 12.70 12.46 12.47 23,427 -0.10(-0.82%)
Dec 06, 2022 12.60 12.62 12.46 12.58 65,295 -0.01(-0.07%)
Dec 05, 2022 13.00 13.00 12.50 12.59 27,006 -0.17(-1.32%)
Dec 02, 2022 12.65 13.05 12.65 12.75 30,743 +0.00(+0.00%)
Dec 01, 2022 12.87 12.95 12.60 12.75 205,158 -0.04(-0.29%)
Nov 30, 2022 12.69 12.79 12.52 12.79 27,162 +0.09(+0.73%)
Nov 29, 2022 12.71 12.75 12.68 12.70 16,796 -0.02(-0.15%)
Nov 28, 2022 12.72 12.78 12.67 12.72 22,302 -0.10(-0.80%)
Nov 25, 2022 12.71 12.86 12.71 12.82 3,382 +0.06(+0.44%)
Nov 23, 2022 12.84 12.84 12.71 12.76 18,519 -0.02(-0.15%)
Nov 22, 2022 12.84 12.84 12.74 12.78 10,811 +0.03(+0.22%)
Nov 21, 2022 12.77 12.89 12.70 12.75 20,918 -0.08(-0.65%)
Nov 18, 2022 12.84 13.12 12.72 12.84 43,688 +0.10(+0.81%)
Nov 17, 2022 12.80 12.82 12.68 12.74 33,257 -0.09(-0.73%)
Nov 16, 2022 12.88 12.91 12.83 12.83 27,626 +0.00(+0.00%)
Nov 15, 2022 12.89 13.27 12.78 12.83 88,918 -0.02(-0.15%)
Nov 14, 2022 12.85 12.95 12.81 12.85 50,824 -0.02(-0.15%)
Nov 11, 2022 12.68 12.92 12.62 12.87 218,093 +0.05(+0.36%)
Nov 10, 2022 12.68 12.97 12.61 12.82 76,366 +0.24(+1.93%)
Nov 09, 2022 12.66 12.69 12.53 12.58 19,207 -0.07(-0.52%)
Nov 08, 2022 12.72 12.72 12.53 12.64 37,908 -0.02(-0.15%)
Nov 07, 2022 12.72 12.73 12.34 12.66 36,136 -0.02(-0.15%)
Nov 04, 2022 12.71 12.77 12.56 12.68 32,319 +0.08(+0.67%)
Nov 03, 2022 12.49 12.64 12.40 12.60 41,939 +0.04(+0.36%)
Nov 02, 2022 12.62 12.85 12.55 12.55 43,523 -0.14(-1.09%)
Nov 01, 2022 12.74 13.21 12.60 12.69 54,104 -0.08(-0.65%)
Oct 31, 2022 12.62 12.79 12.51 12.77 59,000 +0.07(+0.58%)
Oct 28, 2022 12.71 12.71 12.62 12.70 46,245 +0.04(+0.29%)
Oct 27, 2022 12.71 12.85 12.64 12.66 51,315 +0.05(+0.37%)
Oct 26, 2022 12.64 12.81 12.58 12.62 29,018 +0.04(+0.29%)
Oct 25, 2022 12.52 12.69 12.33 12.58 36,527 +0.04(+0.30%)
Oct 24, 2022 12.69 12.81 12.37 12.54 37,367 -0.21(-1.67%)
Oct 21, 2022 12.95 13.07 12.63 12.75 46,098 +0.17(+1.32%)
Oct 20, 2022 12.90 12.90 12.43 12.59 47,345 -0.22(-1.73%)
Oct 19, 2022 13.06 13.20 12.78 12.81 110,362 -0.24(-1.84%)
Oct 18, 2022 13.37 13.39 12.82 13.05 35,721 +0.13(+1.00%)
Oct 17, 2022 12.75 12.95 12.62 12.92 36,299 +0.33(+2.65%)
Oct 14, 2022 12.74 12.74 12.48 12.59 19,629 +0.00(+0.00%)
Oct 13, 2022 12.26 12.76 12.05 12.59 47,826 +0.36(+2.95%)
Oct 12, 2022 12.22 12.36 12.09 12.23 21,766 -0.06(-0.53%)
Oct 11, 2022 12.25 12.37 12.12 12.29 17,728 +0.05(+0.38%)
Oct 10, 2022 12.43 12.48 12.24 12.25 14,365 -0.02(-0.15%)
Oct 07, 2022 12.47 12.57 12.13 12.26 22,036 -0.28(-2.21%)
Oct 06, 2022 12.81 12.81 12.50 12.54 9,792 -0.18(-1.38%)
Oct 05, 2022 12.62 12.77 12.61 12.72 25,506 -0.04(-0.29%)
Oct 04, 2022 12.42 12.95 12.42 12.75 26,965 +0.41(+3.30%)
Oct 03, 2022 12.09 12.38 12.05 12.35 35,281 +0.29(+2.38%)
Sep 30, 2022 12.25 12.38 12.04 12.06 47,150 -0.05(-0.38%)
Sep 29, 2022 12.28 12.28 11.93 12.11 39,481 -0.10(-0.83%)
Sep 28, 2022 12.21 12.41 12.20 12.21 38,124 +0.03(+0.23%)
Sep 27, 2022 12.40 12.68 12.08 12.18 40,807 -0.14(-1.13%)
Sep 26, 2022 12.57 12.94 12.23 12.32 35,293 -0.10(-0.82%)
Sep 23, 2022 12.62 12.62 12.31 12.42 24,313 -0.24(-1.90%)
Sep 22, 2022 12.51 12.73 12.44 12.66 52,638 -0.08(-0.65%)
Sep 21, 2022 13.07 13.18 12.73 12.74 33,580 -0.31(-2.34%)
Sep 20, 2022 13.10 13.23 12.91 13.05 21,196 -0.15(-1.12%)
Sep 19, 2022 13.10 13.41 12.95 13.20 100,642 +0.31(+2.37%)
Sep 16, 2022 12.71 13.14 12.57 12.89 269,996 +0.22(+1.75%)
Sep 15, 2022 12.64 12.77 12.57 12.67 24,654 -0.04(-0.29%)
Sep 14, 2022 13.03 13.03 12.55 12.71 41,130 -0.15(-1.15%)
Sep 13, 2022 13.01 13.23 12.79 12.86 41,587 -0.31(-2.39%)
Sep 12, 2022 13.15 13.25 13.12 13.17 15,125 +0.04(+0.28%)
Sep 09, 2022 13.24 13.29 13.07 13.13 28,095 +0.12(+0.92%)
Sep 08, 2022 12.89 13.04 12.88 13.01 19,693 +0.06(+0.43%)
Sep 07, 2022 12.90 13.03 12.88 12.96 24,497 +0.02(+0.14%)
Sep 06, 2022 12.87 13.02 12.85 12.94 34,475 -0.06(-0.50%)
Sep 02, 2022 13.05 13.11 12.96 13.00 32,775 -0.06(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.