Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	23.86	23.90	22.95	23.24	184,038	-0.49(-2.05%)
Aug 30, 2011	23.83	24.06	23.26	23.72	93,235	-0.29(-1.21%)
Aug 29, 2011	23.59	24.16	23.22	24.01	119,211	+0.66(+2.84%)
Aug 26, 2011	21.96	23.41	21.87	23.35	159,666	+1.21(+5.49%)
Aug 25, 2011	23.06	23.06	22.07	22.14	166,064	-0.75(-3.27%)
Aug 24, 2011	22.09	23.00	21.99	22.88	164,506	+0.71(+3.20%)
Aug 23, 2011	21.10	22.24	20.73	22.17	314,492	+1.20(+5.70%)
Aug 22, 2011	21.37	21.88	20.77	20.98	245,930	+0.19(+0.90%)
Aug 19, 2011	20.35	21.74	20.24	20.79	176,804	+0.03(+0.13%)
Aug 18, 2011	21.40	21.40	20.58	20.76	193,008	-1.36(-6.17%)
Aug 17, 2011	21.71	22.32	21.58	22.13	151,360	+0.56(+2.60%)
Aug 16, 2011	22.43	22.43	21.21	21.57	255,443	-1.15(-5.06%)
Aug 15, 2011	21.90	22.75	21.56	22.72	168,788	+1.05(+4.83%)
Aug 12, 2011	21.20	21.87	20.69	21.67	147,947	+0.66(+3.16%)
Aug 11, 2011	20.14	21.44	19.64	21.01	266,307	+0.96(+4.80%)
Aug 10, 2011	20.41	21.03	19.88	20.04	290,353	-0.75(-3.60%)
Aug 09, 2011	19.48	20.98	18.39	20.79	520,571	+2.11(+11.31%)
Aug 08, 2011	19.73	20.51	18.56	18.68	327,928	-1.50(-7.45%)
Aug 05, 2011	20.46	20.74	18.78	20.18	462,462	+0.03(+0.14%)
Aug 04, 2011	20.68	21.08	20.16	20.16	278,006	-0.76(-3.62%)
Aug 03, 2011	20.59	21.11	20.08	20.91	207,556	+0.42(+2.05%)
Aug 02, 2011	20.95	21.07	20.45	20.49	378,046	-0.70(-3.31%)
Aug 01, 2011	22.47	22.55	20.51	21.19	604,891	-0.97(-4.38%)
Jul 29, 2011	24.65	24.65	21.56	22.16	821,878	-3.75(-14.46%)
Jul 28, 2011	25.78	27.15	25.69	25.91	199,622	+0.20(+0.76%)
Jul 27, 2011	26.58	26.61	25.69	25.72	178,842	-1.00(-3.74%)
Jul 26, 2011	27.71	27.72	26.62	26.71	76,653	-0.93(-3.38%)
Jul 25, 2011	27.54	28.00	27.54	27.65	109,260	-0.32(-1.14%)
Jul 22, 2011	28.12	28.25	27.82	27.97	76,286	-0.05(-0.17%)
Jul 21, 2011	27.36	28.11	27.16	28.01	100,673	+0.83(+3.06%)
Jul 20, 2011	27.10	27.25	26.82	27.18	83,914	+0.09(+0.34%)
Jul 19, 2011	26.71	27.10	26.16	27.09	93,174	+0.51(+1.93%)
Jul 18, 2011	26.95	26.96	26.29	26.57	31,626	-0.39(-1.46%)
Jul 15, 2011	26.94	27.15	26.88	26.97	67,116	+0.09(+0.35%)
Jul 14, 2011	27.92	27.94	26.85	26.87	65,162	-0.96(-3.46%)
Jul 13, 2011	27.25	28.21	27.25	27.84	78,246	+0.85(+3.15%)
Jul 12, 2011	27.10	27.44	26.95	26.99	58,510	-0.32(-1.16%)
Jul 11, 2011	27.33	27.69	27.21	27.30	85,059	-0.44(-1.58%)
Jul 08, 2011	27.90	28.20	27.54	27.74	56,708	-0.51(-1.82%)
Jul 07, 2011	27.97	28.50	27.64	28.26	69,078	+0.61(+2.20%)
Jul 06, 2011	26.85	27.71	26.85	27.65	79,698	+0.72(+2.67%)
Jul 05, 2011	26.00	27.06	26.00	26.93	116,113	+0.98(+3.78%)
Jul 01, 2011	25.51	25.97	25.13	25.95	290,951	+0.49(+1.91%)
Jun 30, 2011	25.74	25.79	25.43	25.46	236,874	-0.36(-1.41%)
Jun 29, 2011	26.44	26.61	25.80	25.83	73,505	-0.62(-2.33%)
Jun 28, 2011	26.12	26.44	25.93	26.44	69,047	+0.40(+1.54%)
Jun 27, 2011	26.05	26.26	25.79	26.04	68,054	+0.08(+0.32%)
Jun 24, 2011	26.57	26.57	25.82	25.96	183,657	-0.57(-2.15%)
Jun 23, 2011	26.27	26.62	25.79	26.53	46,737	-0.03(-0.11%)
Jun 22, 2011	26.44	27.08	26.44	26.56	59,636	-0.11(-0.42%)
Jun 21, 2011	25.87	26.71	25.86	26.67	81,453	+0.90(+3.48%)
Jun 20, 2011	25.67	25.88	25.24	25.77	168,556	+0.07(+0.29%)
Jun 17, 2011	26.32	26.50	25.68	25.70	208,207	-0.50(-1.89%)
Jun 16, 2011	26.57	26.58	25.71	26.19	55,231	-0.13(-0.50%)
Jun 15, 2011	26.07	26.44	25.89	26.32	106,670	-0.10(-0.39%)
Jun 14, 2011	26.00	26.57	25.76	26.43	100,020	+0.75(+2.91%)
Jun 13, 2011	26.14	26.36	25.66	25.68	116,154	-0.47(-1.79%)
Jun 10, 2011	26.85	27.18	26.03	26.14	95,274	-0.93(-3.42%)
Jun 09, 2011	26.52	27.40	26.42	27.07	81,462	+0.65(+2.48%)
Jun 08, 2011	26.15	26.64	26.14	26.42	78,649	+0.06(+0.21%)
Jun 07, 2011	26.41	26.64	26.16	26.36	67,683	+0.11(+0.43%)
Jun 06, 2011	27.02	27.09	26.24	26.25	100,846	-0.78(-2.87%)
Jun 03, 2011	27.34	27.56	26.74	27.02	186,279	-0.76(-2.72%)
May 24, 2011	27.94	28.08	27.19	27.78	107,148	-0.11(-0.40%)
May 23, 2011	28.42	28.42	27.57	27.89	96,107	-0.93(-3.24%)
May 20, 2011	29.17	29.61	28.13	28.83	266,083	-0.55(-1.88%)
May 19, 2011	26.77	29.55	26.77	29.38	454,984	+2.80(+10.55%)
May 18, 2011	25.91	26.59	25.91	26.57	112,462	+0.66(+2.56%)
May 17, 2011	25.68	26.00	25.59	25.91	82,730	+0.12(+0.47%)
May 16, 2011	25.91	26.21	25.77	25.79	127,673	-0.31(-1.18%)
May 13, 2011	26.28	26.39	25.55	26.10	48,776	-0.21(-0.78%)
May 12, 2011	25.77	26.56	25.45	26.30	63,502	+0.43(+1.66%)
May 11, 2011	26.18	26.34	25.59	25.87	64,843	-0.37(-1.42%)
May 10, 2011	26.13	26.31	25.89	26.25	83,994	+0.33(+1.26%)
May 09, 2011	25.75	26.14	25.62	25.92	49,791	+0.08(+0.33%)
May 06, 2011	26.05	26.22	25.79	25.84	52,697	+0.08(+0.33%)
May 05, 2011	26.35	26.50	25.73	25.75	80,573	-0.60(-2.27%)
May 04, 2011	26.67	26.67	26.35	26.35	53,146	-0.19(-0.70%)
May 03, 2011	26.64	26.90	26.30	26.54	122,762	-0.19(-0.70%)
May 02, 2011	26.79	27.39	26.58	26.72	134,248	-0.42(-1.55%)
Apr 29, 2011	26.57	27.57	26.14	27.14	291,282	-0.24(-0.89%)
Apr 28, 2011	27.10	27.55	26.90	27.39	73,286	+0.28(+1.03%)
Apr 27, 2011	26.94	27.15	26.94	27.11	75,891	+0.04(+0.14%)
Apr 26, 2011	26.77	27.75	26.74	27.07	95,498	+0.35(+1.29%)
Apr 25, 2011	27.00	27.03	26.12	26.72	85,301	-0.37(-1.38%)
Apr 21, 2011	27.19	27.28	26.88	27.10	55,152	+0.19(+0.69%)
Apr 20, 2011	26.78	26.98	26.74	26.91	75,754	+0.51(+1.95%)
Apr 19, 2011	26.60	26.81	26.27	26.40	122,516	-0.21(-0.77%)
Apr 18, 2011	26.77	26.90	26.11	26.60	85,553	-0.64(-2.37%)
Apr 15, 2011	27.25	27.60	26.94	27.25	142,950	-0.12(-0.44%)
Apr 14, 2011	26.54	27.37	26.54	27.37	126,271	+0.62(+2.31%)
Apr 13, 2011	27.16	27.37	26.60	26.75	60,563	-0.30(-1.11%)
Apr 12, 2011	27.05	27.57	26.86	27.05	134,182	-0.32(-1.16%)
Apr 11, 2011	27.47	27.93	27.30	27.37	118,124	-0.13(-0.48%)
Apr 08, 2011	28.27	28.30	27.27	27.50	67,126	-0.51(-1.83%)
Apr 07, 2011	28.26	28.76	28.00	28.01	92,066	-0.30(-1.06%)
Apr 06, 2011	27.41	28.40	27.41	28.31	108,098	+1.21(+4.45%)
Apr 05, 2011	26.99	27.18	26.89	27.11	122,696	+0.04(+0.14%)
Apr 04, 2011	27.18	27.20	26.95	27.07	142,114	+0.10(+0.38%)
Apr 01, 2011	27.02	27.22	26.91	26.97	154,155	+0.02(+0.07%)
Mar 31, 2011	26.91	27.14	26.72	26.95	104,324	+0.03(+0.10%)
Mar 30, 2011	26.95	27.11	26.87	26.92	108,736	+0.19(+0.70%)
Mar 29, 2011	27.13	27.18	26.64	26.73	109,407	-0.47(-1.72%)
Mar 28, 2011	27.43	27.55	27.12	27.20	197,729	-0.15(-0.55%)
Mar 25, 2011	27.18	27.62	27.02	27.35	256,247	+0.21(+0.79%)
Mar 24, 2011	26.88	27.27	26.61	27.14	237,731	-0.47(-1.69%)
Mar 23, 2011	28.59	29.11	27.57	27.60	192,054	-0.94(-3.31%)
Mar 22, 2011	27.70	29.39	27.57	28.55	366,621	+0.92(+3.31%)
Mar 21, 2011	26.86	27.86	26.68	27.63	155,860	+1.24(+4.71%)
Mar 18, 2011	25.90	26.40	25.64	26.39	129,062	+0.67(+2.62%)
Mar 17, 2011	25.81	25.83	25.19	25.72	92,264	+0.33(+1.29%)
Mar 16, 2011	25.61	25.71	24.92	25.39	113,703	-0.36(-1.38%)
Mar 15, 2011	25.66	26.65	25.43	25.74	120,871	-0.51(-1.96%)
Mar 14, 2011	26.03	26.71	26.03	26.26	130,494	-0.09(-0.35%)
Mar 11, 2011	26.19	26.53	25.83	26.35	108,344	+0.09(+0.36%)
Mar 10, 2011	26.81	27.07	25.75	26.26	158,772	-0.67(-2.50%)
Mar 09, 2011	26.54	27.07	26.25	26.93	149,602	+0.36(+1.35%)
Mar 08, 2011	25.25	26.71	25.25	26.57	198,863	+1.11(+4.35%)
Mar 07, 2011	25.92	25.92	24.97	25.46	71,056	-0.39(-1.49%)
Mar 04, 2011	25.85	25.88	25.52	25.85	76,976	+0.06(+0.23%)
Mar 03, 2011	25.37	26.04	25.37	25.79	100,000	+0.69(+2.75%)
Mar 02, 2011	24.51	25.28	24.36	25.10	137,158	+0.51(+2.09%)
Mar 01, 2011	24.81	24.95	24.08	24.58	168,887	-0.20(-0.79%)
Feb 28, 2011	24.78	24.89	24.36	24.78	144,277	+0.13(+0.53%)
Feb 25, 2011	24.09	24.67	24.09	24.65	74,255	+0.57(+2.37%)
Feb 24, 2011	24.21	24.21	23.64	24.08	75,586	+0.04(+0.16%)
Feb 23, 2011	24.49	24.57	23.94	24.04	129,851	-0.39(-1.61%)
Feb 22, 2011	24.46	24.86	24.26	24.43	71,003	-0.37(-1.51%)
Feb 18, 2011	25.22	25.22	24.74	24.81	257,731	-0.22(-0.90%)
Feb 17, 2011	25.29	25.32	24.86	25.03	109,617	-0.39(-1.54%)
Feb 16, 2011	25.43	25.63	25.26	25.43	30,536	+0.11(+0.44%)
Feb 15, 2011	25.15	25.50	25.15	25.31	122,249	+0.07(+0.26%)
Feb 14, 2011	24.58	25.25	24.38	25.25	37,680	+0.58(+2.35%)
Feb 11, 2011	24.68	24.76	24.42	24.67	70,630	-0.15(-0.60%)
Feb 10, 2011	24.31	24.90	24.19	24.82	50,459	+0.32(+1.30%)
Feb 09, 2011	24.65	24.70	24.29	24.50	50,764	-0.30(-1.21%)
Feb 08, 2011	23.90	24.80	23.90	24.80	100,191	+0.78(+3.27%)
Feb 07, 2011	23.96	24.38	23.88	24.01	90,772	+0.01(+0.04%)
Feb 04, 2011	24.51	24.51	23.92	24.01	100,316	-0.45(-1.83%)
Feb 03, 2011	24.24	24.58	23.85	24.45	137,511	+0.16(+0.65%)
Feb 02, 2011	24.68	24.68	24.17	24.29	60,380	-0.36(-1.48%)
Feb 01, 2011	24.73	24.77	24.12	24.66	153,637	+0.04(+0.15%)
Jan 31, 2011	25.25	25.25	24.48	24.62	149,290	-0.41(-1.64%)
Jan 28, 2011	25.19	26.57	24.70	25.03	379,291	-0.48(-1.87%)
Jan 27, 2011	25.72	25.72	25.08	25.51	139,483	-0.21(-0.84%)
Jan 26, 2011	25.00	26.16	25.00	25.72	196,025	+0.74(+2.95%)
Jan 25, 2011	24.90	25.13	24.58	24.99	66,772	-0.07(-0.30%)
Jan 24, 2011	24.86	25.63	24.85	25.06	82,673	+0.16(+0.64%)
Jan 21, 2011	25.02	25.23	24.78	24.90	116,704	+0.01(+0.04%)
Jan 20, 2011	24.76	25.19	24.64	24.89	88,833	+0.01(+0.04%)
Jan 19, 2011	25.40	25.67	24.76	24.88	231,395	-0.09(-0.37%)
Jan 18, 2011	24.42	25.07	24.42	24.98	106,388	+0.46(+1.87%)
Jan 14, 2011	23.90	24.52	23.70	24.52	70,981	+0.61(+2.54%)
Jan 13, 2011	23.98	24.10	23.78	23.91	45,397	-0.05(-0.19%)
Jan 12, 2011	23.80	24.19	23.77	23.96	107,311	+0.27(+1.14%)
Jan 11, 2011	23.44	23.86	23.36	23.69	53,195	+0.27(+1.16%)
Jan 10, 2011	23.43	23.90	23.11	23.42	124,315	-0.16(-0.67%)
Jan 07, 2011	23.90	23.90	22.89	23.58	167,537	-0.21(-0.86%)
Jan 06, 2011	24.58	24.62	23.64	23.78	219,016	-0.86(-3.49%)
Jan 05, 2011	24.43	24.76	24.34	24.64	82,956	+0.10(+0.42%)
Jan 04, 2011	25.45	25.45	24.50	24.54	120,549	-0.81(-3.21%)
Jan 03, 2011	25.25	25.66	25.14	25.35	93,341	+0.26(+1.04%)
Dec 31, 2010	25.57	25.57	24.78	25.09	144,716	-0.50(-1.94%)
Dec 30, 2010	25.56	25.90	25.55	25.58	60,177	+0.05(+0.18%)
Dec 29, 2010	25.27	25.64	25.27	25.54	83,475	+0.30(+1.18%)
Dec 28, 2010	25.30	25.37	25.00	25.24	126,483	-0.07(-0.30%)
Dec 27, 2010	25.44	25.50	25.20	25.31	65,304	-0.20(-0.77%)
Dec 23, 2010	25.86	25.92	25.45	25.51	63,448	-0.35(-1.34%)
Dec 22, 2010	26.24	26.24	25.69	25.86	162,019	-0.30(-1.14%)
Dec 21, 2010	26.02	26.23	25.94	26.15	162,878	+0.16(+0.61%)
Dec 20, 2010	25.94	26.43	25.85	26.00	122,858	+0.01(+0.04%)
Dec 17, 2010	25.43	26.07	25.31	25.99	286,403	+0.62(+2.43%)
Dec 16, 2010	25.58	25.82	25.26	25.37	151,965	-0.24(-0.95%)
Dec 15, 2010	25.61	25.70	25.27	25.61	186,378	+0.01(+0.04%)
Dec 14, 2010	25.88	25.95	25.43	25.60	174,949	-0.28(-1.08%)
Dec 13, 2010	26.43	26.43	25.86	25.88	115,313	-0.38(-1.46%)
Dec 10, 2010	26.25	26.44	26.03	26.27	63,320	+0.13(+0.50%)
Dec 09, 2010	26.62	26.62	26.11	26.14	119,265	-0.19(-0.71%)
Dec 08, 2010	26.63	26.70	26.29	26.32	92,167	-0.16(-0.62%)
Dec 07, 2010	26.61	26.61	25.96	26.49	144,439	+0.25(+0.94%)
Dec 06, 2010	25.96	26.31	25.96	26.24	69,275	+0.12(+0.46%)
Dec 03, 2010	26.12	26.21	25.86	26.12	106,963	-0.04(-0.14%)
Dec 02, 2010	26.13	26.21	25.99	26.15	66,943	+0.12(+0.47%)
Dec 01, 2010	25.67	26.16	25.56	26.03	135,654	+0.80(+3.19%)
Nov 30, 2010	24.93	25.57	24.93	25.23	139,053	-0.01(-0.04%)
Nov 29, 2010	25.15	25.34	24.71	25.24	69,515	+0.01(+0.04%)
Nov 26, 2010	24.92	25.46	24.84	25.23	24,993	+0.02(+0.07%)
Nov 24, 2010	24.72	25.21	25.21	25.21	143,889	+0.55(+2.24%)
Nov 23, 2010	24.47	24.76	24.42	24.66	136,264	-0.15(-0.60%)
Nov 22, 2010	24.25	24.89	24.22	24.81	106,148	+0.36(+1.49%)
Nov 19, 2010	23.52	24.44	23.19	24.44	155,644	+0.95(+4.06%)
Nov 18, 2010	23.25	23.78	22.92	23.49	154,825	+0.60(+2.61%)
Nov 17, 2010	23.05	23.38	22.65	22.89	75,117	-0.09(-0.41%)
Nov 16, 2010	23.83	23.98	22.90	22.99	74,587	-1.04(-4.32%)
Nov 15, 2010	23.99	24.36	23.89	24.02	39,159	+0.13(+0.55%)
Nov 12, 2010	24.01	24.50	23.84	23.89	81,869	-0.37(-1.54%)
Nov 11, 2010	24.29	24.66	23.86	24.27	74,647	-0.38(-1.55%)
Nov 10, 2010	24.16	24.74	24.01	24.65	177,226	+0.50(+2.09%)
Nov 09, 2010	24.23	24.63	23.92	24.15	69,453	+0.02(+0.08%)
Nov 08, 2010	23.62	24.16	23.46	24.13	74,868	+0.37(+1.57%)
Nov 05, 2010	23.60	23.82	23.40	23.75	78,880	+0.23(+0.99%)
Nov 04, 2010	23.35	23.60	23.19	23.52	106,764	+0.44(+1.90%)
Nov 03, 2010	23.26	23.29	22.58	23.08	70,095	-0.08(-0.36%)
Nov 02, 2010	22.27	23.17	22.27	23.16	88,297	+1.19(+5.40%)
Nov 01, 2010	22.56	22.72	21.87	21.98	80,380	-0.46(-2.04%)
Oct 29, 2010	22.19	22.51	21.96	22.44	73,700	+0.26(+1.18%)
Oct 28, 2010	22.11	22.31	21.99	22.17	102,925	+0.35(+1.58%)
Oct 27, 2010	21.59	21.86	20.94	21.83	99,096	+0.07(+0.34%)
Oct 25, 2010	21.69	21.94	21.47	21.75	69,952	+0.27(+1.26%)
Oct 22, 2010	21.40	21.72	21.11	21.48	84,805	+0.10(+0.48%)
Oct 21, 2010	22.42	22.44	20.81	21.38	157,330	-0.87(-3.91%)
Oct 20, 2010	22.12	22.80	22.12	22.25	79,882	+0.30(+1.36%)
Oct 19, 2010	22.71	22.80	21.81	21.95	132,933	-1.13(-4.90%)
Oct 18, 2010	22.82	23.25	22.67	23.08	56,221	+0.27(+1.19%)
Oct 15, 2010	22.88	23.01	22.49	22.81	82,423	+0.21(+0.95%)
Oct 14, 2010	22.49	22.82	22.37	22.59	37,729	+0.02(+0.08%)
Oct 13, 2010	22.24	22.80	22.15	22.58	54,890	+0.43(+1.94%)
Oct 12, 2010	22.09	22.35	21.93	22.15	36,875	-0.07(-0.29%)
Oct 11, 2010	22.21	22.58	22.19	22.21	35,084	-0.09(-0.42%)
Oct 08, 2010	21.80	22.43	21.67	22.30	61,378	+0.50(+2.31%)
Oct 07, 2010	22.01	22.16	21.78	21.80	45,114	-0.02(-0.09%)
Oct 06, 2010	21.64	21.99	21.44	21.82	51,233	+0.08(+0.39%)
Oct 05, 2010	21.45	22.02	21.30	21.73	177,122	+0.51(+2.42%)
Oct 04, 2010	21.65	21.75	21.16	21.22	138,088	-0.52(-2.41%)
Oct 01, 2010	21.80	21.94	21.37	21.74	71,955	+0.16(+0.74%)
Sep 30, 2010	21.59	21.87	21.34	21.59	122,095	+0.20(+0.92%)
Sep 29, 2010	21.23	21.52	21.08	21.39	68,433	+0.03(+0.13%)
Sep 28, 2010	20.86	21.45	20.60	21.36	92,513	+0.62(+2.97%)
Sep 27, 2010	20.98	21.16	20.65	20.74	81,599	-0.17(-0.80%)
Sep 24, 2010	20.59	21.10	20.33	20.91	126,446	+0.51(+2.52%)
Sep 23, 2010	20.06	20.49	19.80	20.40	97,226	+0.10(+0.51%)
Sep 22, 2010	20.59	20.72	20.10	20.30	69,336	-0.36(-1.72%)
Sep 21, 2010	20.45	20.91	19.75	20.65	142,944	+0.23(+1.14%)
Sep 20, 2010	19.48	20.79	19.30	20.42	171,650	+0.99(+5.10%)
Sep 17, 2010	19.12	19.52	18.84	19.43	170,767	+0.43(+2.26%)
Sep 15, 2010	18.60	19.07	18.45	19.00	64,094	+0.36(+1.90%)
Sep 14, 2010	18.59	18.88	18.45	18.64	77,385	+0.03(+0.15%)
Sep 13, 2010	18.17	18.69	17.94	18.61	87,470	+0.61(+3.37%)
Sep 10, 2010	18.23	18.23	17.54	18.01	54,940	-0.11(-0.62%)
Sep 09, 2010	18.68	18.69	17.91	18.12	80,285	-0.38(-2.07%)
Sep 08, 2010	18.37	18.63	18.32	18.50	69,361	+0.22(+1.23%)
Sep 07, 2010	18.17	18.65	18.00	18.28	224,770	+0.07(+0.41%)
Sep 03, 2010	18.12	18.22	17.80	18.20	62,181	+0.34(+1.88%)
Sep 02, 2010	17.67	17.93	17.35	17.87	56,803	+0.10(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.