Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 23.86 23.90 22.95 23.24 184,038 -0.49(-2.05%)
Aug 30, 2011 23.83 24.06 23.26 23.72 93,235 -0.29(-1.21%)
Aug 29, 2011 23.59 24.16 23.22 24.01 119,211 +0.66(+2.84%)
Aug 26, 2011 21.96 23.41 21.87 23.35 159,666 +1.21(+5.49%)
Aug 25, 2011 23.06 23.06 22.07 22.14 166,064 -0.75(-3.27%)
Aug 24, 2011 22.09 23.00 21.99 22.88 164,506 +0.71(+3.20%)
Aug 23, 2011 21.10 22.24 20.73 22.17 314,492 +1.20(+5.70%)
Aug 22, 2011 21.37 21.88 20.77 20.98 245,930 +0.19(+0.90%)
Aug 19, 2011 20.35 21.74 20.24 20.79 176,804 +0.03(+0.13%)
Aug 18, 2011 21.40 21.40 20.58 20.76 193,008 -1.36(-6.17%)
Aug 17, 2011 21.71 22.32 21.58 22.13 151,360 +0.56(+2.60%)
Aug 16, 2011 22.43 22.43 21.21 21.57 255,443 -1.15(-5.06%)
Aug 15, 2011 21.90 22.75 21.56 22.72 168,788 +1.05(+4.83%)
Aug 12, 2011 21.20 21.87 20.69 21.67 147,947 +0.66(+3.16%)
Aug 11, 2011 20.14 21.44 19.64 21.01 266,307 +0.96(+4.80%)
Aug 10, 2011 20.41 21.03 19.88 20.04 290,353 -0.75(-3.60%)
Aug 09, 2011 19.48 20.98 18.39 20.79 520,571 +2.11(+11.31%)
Aug 08, 2011 19.73 20.51 18.56 18.68 327,928 -1.50(-7.45%)
Aug 05, 2011 20.46 20.74 18.78 20.18 462,462 +0.03(+0.14%)
Aug 04, 2011 20.68 21.08 20.16 20.16 278,006 -0.76(-3.62%)
Aug 03, 2011 20.59 21.11 20.08 20.91 207,556 +0.42(+2.05%)
Aug 02, 2011 20.95 21.07 20.45 20.49 378,046 -0.70(-3.31%)
Aug 01, 2011 22.47 22.55 20.51 21.19 604,891 -0.97(-4.38%)
Jul 29, 2011 24.65 24.65 21.56 22.16 821,878 -3.75(-14.46%)
Jul 28, 2011 25.78 27.15 25.69 25.91 199,622 +0.20(+0.76%)
Jul 27, 2011 26.58 26.61 25.69 25.72 178,842 -1.00(-3.74%)
Jul 26, 2011 27.71 27.72 26.62 26.71 76,653 -0.93(-3.38%)
Jul 25, 2011 27.54 28.00 27.54 27.65 109,260 -0.32(-1.14%)
Jul 22, 2011 28.12 28.25 27.82 27.97 76,286 -0.05(-0.17%)
Jul 21, 2011 27.36 28.11 27.16 28.01 100,673 +0.83(+3.06%)
Jul 20, 2011 27.10 27.25 26.82 27.18 83,914 +0.09(+0.34%)
Jul 19, 2011 26.71 27.10 26.16 27.09 93,174 +0.51(+1.93%)
Jul 18, 2011 26.95 26.96 26.29 26.57 31,626 -0.39(-1.46%)
Jul 15, 2011 26.94 27.15 26.88 26.97 67,116 +0.09(+0.35%)
Jul 14, 2011 27.92 27.94 26.85 26.87 65,162 -0.96(-3.46%)
Jul 13, 2011 27.25 28.21 27.25 27.84 78,246 +0.85(+3.15%)
Jul 12, 2011 27.10 27.44 26.95 26.99 58,510 -0.32(-1.16%)
Jul 11, 2011 27.33 27.69 27.21 27.30 85,059 -0.44(-1.58%)
Jul 08, 2011 27.90 28.20 27.54 27.74 56,708 -0.51(-1.82%)
Jul 07, 2011 27.97 28.50 27.64 28.26 69,078 +0.61(+2.20%)
Jul 06, 2011 26.85 27.71 26.85 27.65 79,698 +0.72(+2.67%)
Jul 05, 2011 26.00 27.06 26.00 26.93 116,113 +0.98(+3.78%)
Jul 01, 2011 25.51 25.97 25.13 25.95 290,951 +0.49(+1.91%)
Jun 30, 2011 25.74 25.79 25.43 25.46 236,874 -0.36(-1.41%)
Jun 29, 2011 26.44 26.61 25.80 25.83 73,505 -0.62(-2.33%)
Jun 28, 2011 26.12 26.44 25.93 26.44 69,047 +0.40(+1.54%)
Jun 27, 2011 26.05 26.26 25.79 26.04 68,054 +0.08(+0.32%)
Jun 24, 2011 26.57 26.57 25.82 25.96 183,657 -0.57(-2.15%)
Jun 23, 2011 26.27 26.62 25.79 26.53 46,737 -0.03(-0.11%)
Jun 22, 2011 26.44 27.08 26.44 26.56 59,636 -0.11(-0.42%)
Jun 21, 2011 25.87 26.71 25.86 26.67 81,453 +0.90(+3.48%)
Jun 20, 2011 25.67 25.88 25.24 25.77 168,556 +0.07(+0.29%)
Jun 17, 2011 26.32 26.50 25.68 25.70 208,207 -0.50(-1.89%)
Jun 16, 2011 26.57 26.58 25.71 26.19 55,231 -0.13(-0.50%)
Jun 15, 2011 26.07 26.44 25.89 26.32 106,670 -0.10(-0.39%)
Jun 14, 2011 26.00 26.57 25.76 26.43 100,020 +0.75(+2.91%)
Jun 13, 2011 26.14 26.36 25.66 25.68 116,154 -0.47(-1.79%)
Jun 10, 2011 26.85 27.18 26.03 26.14 95,274 -0.93(-3.42%)
Jun 09, 2011 26.52 27.40 26.42 27.07 81,462 +0.65(+2.48%)
Jun 08, 2011 26.15 26.64 26.14 26.42 78,649 +0.06(+0.21%)
Jun 07, 2011 26.41 26.64 26.16 26.36 67,683 +0.11(+0.43%)
Jun 06, 2011 27.02 27.09 26.24 26.25 100,846 -0.78(-2.87%)
Jun 03, 2011 27.34 27.56 26.74 27.02 186,279 -0.76(-2.72%)
May 24, 2011 27.94 28.08 27.19 27.78 107,148 -0.11(-0.40%)
May 23, 2011 28.42 28.42 27.57 27.89 96,107 -0.93(-3.24%)
May 20, 2011 29.17 29.61 28.13 28.83 266,083 -0.55(-1.88%)
May 19, 2011 26.77 29.55 26.77 29.38 454,984 +2.80(+10.55%)
May 18, 2011 25.91 26.59 25.91 26.57 112,462 +0.66(+2.56%)
May 17, 2011 25.68 26.00 25.59 25.91 82,730 +0.12(+0.47%)
May 16, 2011 25.91 26.21 25.77 25.79 127,673 -0.31(-1.18%)
May 13, 2011 26.28 26.39 25.55 26.10 48,776 -0.21(-0.78%)
May 12, 2011 25.77 26.56 25.45 26.30 63,502 +0.43(+1.66%)
May 11, 2011 26.18 26.34 25.59 25.87 64,843 -0.37(-1.42%)
May 10, 2011 26.13 26.31 25.89 26.25 83,994 +0.33(+1.26%)
May 09, 2011 25.75 26.14 25.62 25.92 49,791 +0.08(+0.33%)
May 06, 2011 26.05 26.22 25.79 25.84 52,697 +0.08(+0.33%)
May 05, 2011 26.35 26.50 25.73 25.75 80,573 -0.60(-2.27%)
May 04, 2011 26.67 26.67 26.35 26.35 53,146 -0.19(-0.70%)
May 03, 2011 26.64 26.90 26.30 26.54 122,762 -0.19(-0.70%)
May 02, 2011 26.79 27.39 26.58 26.72 134,248 -0.42(-1.55%)
Apr 29, 2011 26.57 27.57 26.14 27.14 291,282 -0.24(-0.89%)
Apr 28, 2011 27.10 27.55 26.90 27.39 73,286 +0.28(+1.03%)
Apr 27, 2011 26.94 27.15 26.94 27.11 75,891 +0.04(+0.14%)
Apr 26, 2011 26.77 27.75 26.74 27.07 95,498 +0.35(+1.29%)
Apr 25, 2011 27.00 27.03 26.12 26.72 85,301 -0.37(-1.38%)
Apr 21, 2011 27.19 27.28 26.88 27.10 55,152 +0.19(+0.69%)
Apr 20, 2011 26.78 26.98 26.74 26.91 75,754 +0.51(+1.95%)
Apr 19, 2011 26.60 26.81 26.27 26.40 122,516 -0.21(-0.77%)
Apr 18, 2011 26.77 26.90 26.11 26.60 85,553 -0.64(-2.37%)
Apr 15, 2011 27.25 27.60 26.94 27.25 142,950 -0.12(-0.44%)
Apr 14, 2011 26.54 27.37 26.54 27.37 126,271 +0.62(+2.31%)
Apr 13, 2011 27.16 27.37 26.60 26.75 60,563 -0.30(-1.11%)
Apr 12, 2011 27.05 27.57 26.86 27.05 134,182 -0.32(-1.16%)
Apr 11, 2011 27.47 27.93 27.30 27.37 118,124 -0.13(-0.48%)
Apr 08, 2011 28.27 28.30 27.27 27.50 67,126 -0.51(-1.83%)
Apr 07, 2011 28.26 28.76 28.00 28.01 92,066 -0.30(-1.06%)
Apr 06, 2011 27.41 28.40 27.41 28.31 108,098 +1.21(+4.45%)
Apr 05, 2011 26.99 27.18 26.89 27.11 122,696 +0.04(+0.14%)
Apr 04, 2011 27.18 27.20 26.95 27.07 142,114 +0.10(+0.38%)
Apr 01, 2011 27.02 27.22 26.91 26.97 154,155 +0.02(+0.07%)
Mar 31, 2011 26.91 27.14 26.72 26.95 104,324 +0.03(+0.10%)
Mar 30, 2011 26.95 27.11 26.87 26.92 108,736 +0.19(+0.70%)
Mar 29, 2011 27.13 27.18 26.64 26.73 109,407 -0.47(-1.72%)
Mar 28, 2011 27.43 27.55 27.12 27.20 197,729 -0.15(-0.55%)
Mar 25, 2011 27.18 27.62 27.02 27.35 256,247 +0.21(+0.79%)
Mar 24, 2011 26.88 27.27 26.61 27.14 237,731 -0.47(-1.69%)
Mar 23, 2011 28.59 29.11 27.57 27.60 192,054 -0.94(-3.31%)
Mar 22, 2011 27.70 29.39 27.57 28.55 366,621 +0.92(+3.31%)
Mar 21, 2011 26.86 27.86 26.68 27.63 155,860 +1.24(+4.71%)
Mar 18, 2011 25.90 26.40 25.64 26.39 129,062 +0.67(+2.62%)
Mar 17, 2011 25.81 25.83 25.19 25.72 92,264 +0.33(+1.29%)
Mar 16, 2011 25.61 25.71 24.92 25.39 113,703 -0.36(-1.38%)
Mar 15, 2011 25.66 26.65 25.43 25.74 120,871 -0.51(-1.96%)
Mar 14, 2011 26.03 26.71 26.03 26.26 130,494 -0.09(-0.35%)
Mar 11, 2011 26.19 26.53 25.83 26.35 108,344 +0.09(+0.36%)
Mar 10, 2011 26.81 27.07 25.75 26.26 158,772 -0.67(-2.50%)
Mar 09, 2011 26.54 27.07 26.25 26.93 149,602 +0.36(+1.35%)
Mar 08, 2011 25.25 26.71 25.25 26.57 198,863 +1.11(+4.35%)
Mar 07, 2011 25.92 25.92 24.97 25.46 71,056 -0.39(-1.49%)
Mar 04, 2011 25.85 25.88 25.52 25.85 76,976 +0.06(+0.23%)
Mar 03, 2011 25.37 26.04 25.37 25.79 100,000 +0.69(+2.75%)
Mar 02, 2011 24.51 25.28 24.36 25.10 137,158 +0.51(+2.09%)
Mar 01, 2011 24.81 24.95 24.08 24.58 168,887 -0.20(-0.79%)
Feb 28, 2011 24.78 24.89 24.36 24.78 144,277 +0.13(+0.53%)
Feb 25, 2011 24.09 24.67 24.09 24.65 74,255 +0.57(+2.37%)
Feb 24, 2011 24.21 24.21 23.64 24.08 75,586 +0.04(+0.16%)
Feb 23, 2011 24.49 24.57 23.94 24.04 129,851 -0.39(-1.61%)
Feb 22, 2011 24.46 24.86 24.26 24.43 71,003 -0.37(-1.51%)
Feb 18, 2011 25.22 25.22 24.74 24.81 257,731 -0.22(-0.90%)
Feb 17, 2011 25.29 25.32 24.86 25.03 109,617 -0.39(-1.54%)
Feb 16, 2011 25.43 25.63 25.26 25.43 30,536 +0.11(+0.44%)
Feb 15, 2011 25.15 25.50 25.15 25.31 122,249 +0.07(+0.26%)
Feb 14, 2011 24.58 25.25 24.38 25.25 37,680 +0.58(+2.35%)
Feb 11, 2011 24.68 24.76 24.42 24.67 70,630 -0.15(-0.60%)
Feb 10, 2011 24.31 24.90 24.19 24.82 50,459 +0.32(+1.30%)
Feb 09, 2011 24.65 24.70 24.29 24.50 50,764 -0.30(-1.21%)
Feb 08, 2011 23.90 24.80 23.90 24.80 100,191 +0.78(+3.27%)
Feb 07, 2011 23.96 24.38 23.88 24.01 90,772 +0.01(+0.04%)
Feb 04, 2011 24.51 24.51 23.92 24.01 100,316 -0.45(-1.83%)
Feb 03, 2011 24.24 24.58 23.85 24.45 137,511 +0.16(+0.65%)
Feb 02, 2011 24.68 24.68 24.17 24.29 60,380 -0.36(-1.48%)
Feb 01, 2011 24.73 24.77 24.12 24.66 153,637 +0.04(+0.15%)
Jan 31, 2011 25.25 25.25 24.48 24.62 149,290 -0.41(-1.64%)
Jan 28, 2011 25.19 26.57 24.70 25.03 379,291 -0.48(-1.87%)
Jan 27, 2011 25.72 25.72 25.08 25.51 139,483 -0.21(-0.84%)
Jan 26, 2011 25.00 26.16 25.00 25.72 196,025 +0.74(+2.95%)
Jan 25, 2011 24.90 25.13 24.58 24.99 66,772 -0.07(-0.30%)
Jan 24, 2011 24.86 25.63 24.85 25.06 82,673 +0.16(+0.64%)
Jan 21, 2011 25.02 25.23 24.78 24.90 116,704 +0.01(+0.04%)
Jan 20, 2011 24.76 25.19 24.64 24.89 88,833 +0.01(+0.04%)
Jan 19, 2011 25.40 25.67 24.76 24.88 231,395 -0.09(-0.37%)
Jan 18, 2011 24.42 25.07 24.42 24.98 106,388 +0.46(+1.87%)
Jan 14, 2011 23.90 24.52 23.70 24.52 70,981 +0.61(+2.54%)
Jan 13, 2011 23.98 24.10 23.78 23.91 45,397 -0.05(-0.19%)
Jan 12, 2011 23.80 24.19 23.77 23.96 107,311 +0.27(+1.14%)
Jan 11, 2011 23.44 23.86 23.36 23.69 53,195 +0.27(+1.16%)
Jan 10, 2011 23.43 23.90 23.11 23.42 124,315 -0.16(-0.67%)
Jan 07, 2011 23.90 23.90 22.89 23.58 167,537 -0.21(-0.86%)
Jan 06, 2011 24.58 24.62 23.64 23.78 219,016 -0.86(-3.49%)
Jan 05, 2011 24.43 24.76 24.34 24.64 82,956 +0.10(+0.42%)
Jan 04, 2011 25.45 25.45 24.50 24.54 120,549 -0.81(-3.21%)
Jan 03, 2011 25.25 25.66 25.14 25.35 93,341 +0.26(+1.04%)
Dec 31, 2010 25.57 25.57 24.78 25.09 144,716 -0.50(-1.94%)
Dec 30, 2010 25.56 25.90 25.55 25.58 60,177 +0.05(+0.18%)
Dec 29, 2010 25.27 25.64 25.27 25.54 83,475 +0.30(+1.18%)
Dec 28, 2010 25.30 25.37 25.00 25.24 126,483 -0.07(-0.30%)
Dec 27, 2010 25.44 25.50 25.20 25.31 65,304 -0.20(-0.77%)
Dec 23, 2010 25.86 25.92 25.45 25.51 63,448 -0.35(-1.34%)
Dec 22, 2010 26.24 26.24 25.69 25.86 162,019 -0.30(-1.14%)
Dec 21, 2010 26.02 26.23 25.94 26.15 162,878 +0.16(+0.61%)
Dec 20, 2010 25.94 26.43 25.85 26.00 122,858 +0.01(+0.04%)
Dec 17, 2010 25.43 26.07 25.31 25.99 286,403 +0.62(+2.43%)
Dec 16, 2010 25.58 25.82 25.26 25.37 151,965 -0.24(-0.95%)
Dec 15, 2010 25.61 25.70 25.27 25.61 186,378 +0.01(+0.04%)
Dec 14, 2010 25.88 25.95 25.43 25.60 174,949 -0.28(-1.08%)
Dec 13, 2010 26.43 26.43 25.86 25.88 115,313 -0.38(-1.46%)
Dec 10, 2010 26.25 26.44 26.03 26.27 63,320 +0.13(+0.50%)
Dec 09, 2010 26.62 26.62 26.11 26.14 119,265 -0.19(-0.71%)
Dec 08, 2010 26.63 26.70 26.29 26.32 92,167 -0.16(-0.62%)
Dec 07, 2010 26.61 26.61 25.96 26.49 144,439 +0.25(+0.94%)
Dec 06, 2010 25.96 26.31 25.96 26.24 69,275 +0.12(+0.46%)
Dec 03, 2010 26.12 26.21 25.86 26.12 106,963 -0.04(-0.14%)
Dec 02, 2010 26.13 26.21 25.99 26.15 66,943 +0.12(+0.47%)
Dec 01, 2010 25.67 26.16 25.56 26.03 135,654 +0.80(+3.19%)
Nov 30, 2010 24.93 25.57 24.93 25.23 139,053 -0.01(-0.04%)
Nov 29, 2010 25.15 25.34 24.71 25.24 69,515 +0.01(+0.04%)
Nov 26, 2010 24.92 25.46 24.84 25.23 24,993 +0.02(+0.07%)
Nov 24, 2010 24.72 25.21 25.21 25.21 143,889 +0.55(+2.24%)
Nov 23, 2010 24.47 24.76 24.42 24.66 136,264 -0.15(-0.60%)
Nov 22, 2010 24.25 24.89 24.22 24.81 106,148 +0.36(+1.49%)
Nov 19, 2010 23.52 24.44 23.19 24.44 155,644 +0.95(+4.06%)
Nov 18, 2010 23.25 23.78 22.92 23.49 154,825 +0.60(+2.61%)
Nov 17, 2010 23.05 23.38 22.65 22.89 75,117 -0.09(-0.41%)
Nov 16, 2010 23.83 23.98 22.90 22.99 74,587 -1.04(-4.32%)
Nov 15, 2010 23.99 24.36 23.89 24.02 39,159 +0.13(+0.55%)
Nov 12, 2010 24.01 24.50 23.84 23.89 81,869 -0.37(-1.54%)
Nov 11, 2010 24.29 24.66 23.86 24.27 74,647 -0.38(-1.55%)
Nov 10, 2010 24.16 24.74 24.01 24.65 177,226 +0.50(+2.09%)
Nov 09, 2010 24.23 24.63 23.92 24.15 69,453 +0.02(+0.08%)
Nov 08, 2010 23.62 24.16 23.46 24.13 74,868 +0.37(+1.57%)
Nov 05, 2010 23.60 23.82 23.40 23.75 78,880 +0.23(+0.99%)
Nov 04, 2010 23.35 23.60 23.19 23.52 106,764 +0.44(+1.90%)
Nov 03, 2010 23.26 23.29 22.58 23.08 70,095 -0.08(-0.36%)
Nov 02, 2010 22.27 23.17 22.27 23.16 88,297 +1.19(+5.40%)
Nov 01, 2010 22.56 22.72 21.87 21.98 80,380 -0.46(-2.04%)
Oct 29, 2010 22.19 22.51 21.96 22.44 73,700 +0.26(+1.18%)
Oct 28, 2010 22.11 22.31 21.99 22.17 102,925 +0.35(+1.58%)
Oct 27, 2010 21.59 21.86 20.94 21.83 99,096 +0.07(+0.34%)
Oct 25, 2010 21.69 21.94 21.47 21.75 69,952 +0.27(+1.26%)
Oct 22, 2010 21.40 21.72 21.11 21.48 84,805 +0.10(+0.48%)
Oct 21, 2010 22.42 22.44 20.81 21.38 157,330 -0.87(-3.91%)
Oct 20, 2010 22.12 22.80 22.12 22.25 79,882 +0.30(+1.36%)
Oct 19, 2010 22.71 22.80 21.81 21.95 132,933 -1.13(-4.90%)
Oct 18, 2010 22.82 23.25 22.67 23.08 56,221 +0.27(+1.19%)
Oct 15, 2010 22.88 23.01 22.49 22.81 82,423 +0.21(+0.95%)
Oct 14, 2010 22.49 22.82 22.37 22.59 37,729 +0.02(+0.08%)
Oct 13, 2010 22.24 22.80 22.15 22.58 54,890 +0.43(+1.94%)
Oct 12, 2010 22.09 22.35 21.93 22.15 36,875 -0.07(-0.29%)
Oct 11, 2010 22.21 22.58 22.19 22.21 35,084 -0.09(-0.42%)
Oct 08, 2010 21.80 22.43 21.67 22.30 61,378 +0.50(+2.31%)
Oct 07, 2010 22.01 22.16 21.78 21.80 45,114 -0.02(-0.09%)
Oct 06, 2010 21.64 21.99 21.44 21.82 51,233 +0.08(+0.39%)
Oct 05, 2010 21.45 22.02 21.30 21.73 177,122 +0.51(+2.42%)
Oct 04, 2010 21.65 21.75 21.16 21.22 138,088 -0.52(-2.41%)
Oct 01, 2010 21.80 21.94 21.37 21.74 71,955 +0.16(+0.74%)
Sep 30, 2010 21.59 21.87 21.34 21.59 122,095 +0.20(+0.92%)
Sep 29, 2010 21.23 21.52 21.08 21.39 68,433 +0.03(+0.13%)
Sep 28, 2010 20.86 21.45 20.60 21.36 92,513 +0.62(+2.97%)
Sep 27, 2010 20.98 21.16 20.65 20.74 81,599 -0.17(-0.80%)
Sep 24, 2010 20.59 21.10 20.33 20.91 126,446 +0.51(+2.52%)
Sep 23, 2010 20.06 20.49 19.80 20.40 97,226 +0.10(+0.51%)
Sep 22, 2010 20.59 20.72 20.10 20.30 69,336 -0.36(-1.72%)
Sep 21, 2010 20.45 20.91 19.75 20.65 142,944 +0.23(+1.14%)
Sep 20, 2010 19.48 20.79 19.30 20.42 171,650 +0.99(+5.10%)
Sep 17, 2010 19.12 19.52 18.84 19.43 170,767 +0.43(+2.26%)
Sep 15, 2010 18.60 19.07 18.45 19.00 64,094 +0.36(+1.90%)
Sep 14, 2010 18.59 18.88 18.45 18.64 77,385 +0.03(+0.15%)
Sep 13, 2010 18.17 18.69 17.94 18.61 87,470 +0.61(+3.37%)
Sep 10, 2010 18.23 18.23 17.54 18.01 54,940 -0.11(-0.62%)
Sep 09, 2010 18.68 18.69 17.91 18.12 80,285 -0.38(-2.07%)
Sep 08, 2010 18.37 18.63 18.32 18.50 69,361 +0.22(+1.23%)
Sep 07, 2010 18.17 18.65 18.00 18.28 224,770 +0.07(+0.41%)
Sep 03, 2010 18.12 18.22 17.80 18.20 62,181 +0.34(+1.88%)
Sep 02, 2010 17.67 17.93 17.35 17.87 56,803 +0.10(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.