Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	45.60	46.38	45.33	45.98	251,674	+0.75(+1.66%)
Aug 30, 2017	43.78	45.66	43.64	45.23	201,441	+1.47(+3.36%)
Aug 29, 2017	43.54	43.89	42.72	43.75	138,046	-0.07(-0.17%)
Aug 28, 2017	43.99	44.09	43.56	43.83	162,591	+0.15(+0.34%)
Aug 25, 2017		43.79	43.01	43.68	92,871	+0.64(+1.48%)
Aug 24, 2017	43.43	43.43	42.95	43.04	62,118	-0.16(-0.36%)
Aug 23, 2017	42.77	43.45	42.66	43.20	128,998	+0.19(+0.45%)
Aug 22, 2017	43.19	43.71	42.91	43.00	94,820	-0.11(-0.26%)
Aug 21, 2017	43.04	43.52	42.71	43.12	95,444	+0.06(+0.15%)
Aug 18, 2017	42.37	43.41	42.29	43.05	167,829	+0.37(+0.87%)
Aug 17, 2017	44.19	44.19	42.68	42.68	95,990	-1.60(-3.62%)
Aug 16, 2017	44.33	44.94	44.12	44.28	130,440	+0.15(+0.34%)
Aug 15, 2017	44.62	44.78	44.01	44.13	172,457	-0.43(-0.96%)
Aug 14, 2017	43.69	44.62	43.69	44.56	196,972	+1.13(+2.60%)
Aug 11, 2017	42.93	43.91	42.93	43.43	299,064	+0.49(+1.14%)
Aug 10, 2017	42.61	43.29	42.37	42.94	170,792	+0.09(+0.22%)
Aug 09, 2017	43.48	43.79	42.35	42.85	202,057	-0.80(-1.82%)
Aug 08, 2017	44.23	45.01	43.56	43.64	236,953	-0.68(-1.54%)
Aug 07, 2017	44.75	44.93	44.13	44.33	108,096	-0.42(-0.93%)
Aug 04, 2017		45.14	43.59	44.74	154,466	+1.00(+2.28%)
Aug 03, 2017	44.51	44.79	43.53	43.74	215,491	-0.78(-1.74%)
Aug 02, 2017	45.25	45.58	44.06	44.52	247,035	-0.83(-1.83%)
Aug 01, 2017	46.68	46.98	45.31	45.35	165,347	-1.07(-2.31%)
Jul 31, 2017	46.27	46.73	46.04	46.42	191,680	+0.18(+0.40%)
Jul 28, 2017	47.77	47.88	46.17	46.24	179,717	-1.75(-3.64%)
Jul 27, 2017	45.80	48.10	45.78	47.98	221,637	+2.28(+4.99%)
Jul 26, 2017	46.99	48.02	44.87	45.70	637,420	-1.32(-2.81%)
Jul 25, 2017	46.01	47.37	43.72	47.02	798,077	-4.00(-7.84%)
Jul 24, 2017	51.20	51.62	50.35	51.02	187,837	-0.20(-0.40%)
Jul 21, 2017	51.48	52.06	50.61	51.22	100,174	-0.13(-0.25%)
Jul 20, 2017		53.62	51.19	51.35	98,208	-0.83(-1.59%)
Jul 19, 2017	50.97	52.29	50.97	52.19	85,115	+1.27(+2.48%)
Jul 18, 2017	51.21	51.73	50.83	50.92	112,106	-0.36(-0.70%)
Jul 17, 2017	51.51	51.95	50.98	51.28	89,161	-0.32(-0.63%)
Jul 14, 2017	51.34	51.83	51.34	51.60	92,795	+0.30(+0.58%)
Jul 13, 2017	51.22	51.67	50.44	51.31	88,338	+0.08(+0.16%)
Jul 12, 2017	50.56	51.58	50.56	51.22	140,542	+1.04(+2.08%)
Jul 11, 2017	50.53	51.12	49.68	50.18	127,668	-0.27(-0.53%)
Jul 10, 2017	50.47	51.12	49.98	50.45	103,359	-0.01(-0.02%)
Jul 07, 2017	50.08	50.63	49.63	50.46	121,739	+0.55(+1.11%)
Jul 06, 2017	50.70	51.11	49.63	49.90	200,879	-1.21(-2.37%)
Jul 05, 2017	51.06	53.10	50.38	51.11	114,802	-0.05(-0.09%)
Jul 03, 2017	51.24	51.93	51.05	51.16	80,361	-0.10(-0.20%)
Jun 30, 2017	50.88	51.76	50.55	51.26	115,959	+0.49(+0.96%)
Jun 29, 2017	50.66	51.20	49.67	50.77	141,866	+0.19(+0.38%)
Jun 28, 2017	50.38	51.36	50.38	50.58	191,496	+0.49(+0.98%)
Jun 27, 2017	51.34	51.34	50.04	50.09	218,791	-1.10(-2.15%)
Jun 26, 2017	51.38	52.11	50.65	51.19	77,266	-0.14(-0.27%)
Jun 23, 2017		51.35	49.90	51.33	357,347	+0.67(+1.33%)
Jun 22, 2017	51.08	51.51	50.57	50.65	102,930	-0.35(-0.69%)
Jun 21, 2017	52.41	52.65	50.88	51.00	126,097	-1.48(-2.82%)
Jun 20, 2017	53.26	53.26	52.03	52.48	70,984	-1.03(-1.93%)
Jun 19, 2017	53.67	53.93	53.10	53.52	72,110	+0.09(+0.17%)
Jun 16, 2017	53.34	53.81	53.12	53.42	197,745	-0.29(-0.53%)
Jun 15, 2017	53.56	54.09	53.37	53.71	71,094	-0.30(-0.55%)
Jun 14, 2017	54.12	54.33	53.58	54.00	94,804	-0.12(-0.22%)
Jun 13, 2017	54.31	54.58	53.72	54.12	78,392	-0.20(-0.37%)
Jun 12, 2017	54.76	55.15	54.00	54.33	97,786	-0.41(-0.74%)
Jun 09, 2017	52.45	55.57	52.45	54.73	307,483	+2.34(+4.46%)
Jun 08, 2017	52.29	52.67	52.11	52.40	134,791	+0.16(+0.30%)
Jun 07, 2017	52.57	53.24	51.80	52.24	101,898	-0.22(-0.42%)
Jun 06, 2017	51.55	52.75	51.44	52.46	110,127	+0.59(+1.14%)
Jun 05, 2017	52.16	52.43	51.69	51.87	97,854	-0.26(-0.50%)
Jun 02, 2017	51.81	52.68	51.34	52.13	120,024	+0.42(+0.80%)
Jun 01, 2017	51.73	52.41	51.53	51.71	232,903	+0.03(+0.05%)
May 31, 2017	51.32	51.75	48.35	51.69	117,447	+0.44(+0.86%)
May 30, 2017	51.45	52.47	51.10	51.24	155,661	-0.41(-0.79%)
May 26, 2017	51.42	52.18	51.27	51.65	122,947	+0.07(+0.14%)
May 25, 2017	51.84	51.92	51.30	51.58	104,838	-0.11(-0.21%)
May 24, 2017	51.90	52.37	50.80	51.69	157,166	-0.21(-0.41%)
May 23, 2017	52.09	52.35	51.42	51.90	196,640	+0.01(+0.02%)
May 22, 2017	52.92	53.13	51.71	51.89	112,043	-0.90(-1.70%)
May 19, 2017	51.64	53.28	51.64	52.79	180,336	+1.63(+3.20%)
May 18, 2017	51.71	52.05	51.12	51.15	248,759	-0.77(-1.48%)
May 17, 2017	52.64	53.97	51.90	51.92	200,203	-1.44(-2.70%)
May 16, 2017	53.32	53.72	53.08	53.36	155,992	+0.09(+0.17%)
May 15, 2017	52.61	53.88	52.61	53.27	160,847	+0.75(+1.42%)
May 12, 2017	54.28	54.55	52.41	52.52	214,226	-1.96(-3.59%)
May 11, 2017	54.99	55.20	53.99	54.48	190,582	-0.73(-1.32%)
May 10, 2017	55.71	55.71	54.45	55.20	158,196	-0.54(-0.98%)
May 09, 2017	57.65	57.65	55.46	55.75	161,762	-1.83(-3.18%)
May 08, 2017	57.06	57.97	56.49	57.58	109,745	+0.26(+0.45%)
May 05, 2017	57.45	58.49	56.49	57.32	82,825	-0.02(-0.03%)
May 04, 2017	57.77	58.05	56.46	57.34	124,830	-0.07(-0.13%)
May 03, 2017	58.73	58.91	57.18	57.41	123,224	-1.48(-2.52%)
May 02, 2017	59.07	59.33	58.33	58.90	104,366	-0.12(-0.20%)
May 01, 2017	58.76	59.51	58.36	59.02	144,726	+0.61(+1.04%)
Apr 28, 2017	58.94	58.96	57.95	58.41	120,250	-0.44(-0.75%)
Apr 27, 2017	58.53	59.27	58.01	58.85	138,144	+0.41(+0.71%)
Apr 26, 2017	60.23	60.37	58.36	58.44	178,558	-1.80(-2.98%)
Apr 25, 2017	58.78	61.46	58.78	60.23	143,252	+1.83(+3.14%)
Apr 24, 2017	58.07	58.88	57.65	58.40	156,824	+1.52(+2.67%)
Apr 21, 2017	58.59	58.59	56.44	56.88	237,183	-1.74(-2.97%)
Apr 20, 2017	56.32	58.91	55.55	58.62	237,769	+2.54(+4.54%)
Apr 19, 2017	56.30	57.00	55.54	56.08	131,259	+0.13(+0.23%)
Apr 18, 2017	55.43	56.03	54.97	55.95	209,536	+0.38(+0.68%)
Apr 17, 2017	55.49	55.89	55.25	55.57	135,572	+0.23(+0.42%)
Apr 13, 2017	55.73	56.28	55.33	55.34	89,050	-0.52(-0.92%)
Apr 12, 2017	57.38	57.38	55.83	55.85	83,233	-1.69(-2.93%)
Apr 11, 2017	56.79	57.64	56.37	57.54	84,690	+0.60(+1.05%)
Apr 10, 2017	57.41	58.01	56.81	56.94	101,290	-0.41(-0.72%)
Apr 07, 2017	56.98	57.56	56.19	57.36	162,662	+0.33(+0.58%)
Apr 06, 2017	56.07	57.28	55.94	57.03	100,308	+1.02(+1.83%)
Apr 05, 2017	56.33	57.10	55.32	56.00	167,656	-0.04(-0.07%)
Apr 04, 2017	55.30	56.13	55.30	56.04	89,991	+0.41(+0.75%)
Apr 03, 2017	57.03	57.26	55.25	55.62	115,255	-1.07(-1.89%)
Mar 31, 2017	57.17	57.61	56.59	56.70	149,972	-0.58(-1.01%)
Mar 30, 2017	56.48	57.40	56.32	57.27	104,380	+0.98(+1.74%)
Mar 29, 2017	55.01	56.75	54.66	56.30	146,011	+1.12(+2.02%)
Mar 28, 2017	55.48	55.67	54.77	55.18	246,836	-0.11(-0.20%)
Mar 27, 2017	55.64	56.01	54.71	55.29	127,304	-1.02(-1.82%)
Mar 24, 2017	56.33	57.72	55.96	56.32	125,402	+0.07(+0.13%)
Mar 23, 2017	55.80	56.29	54.98	56.24	95,325	+0.42(+0.76%)
Mar 22, 2017	55.59	56.10	54.42	55.82	177,917	+0.22(+0.40%)
Mar 21, 2017	57.62	57.62	55.51	55.60	151,723	-1.82(-3.16%)
Mar 20, 2017	57.60	58.06	57.26	57.41	84,636	-0.30(-0.51%)
Mar 17, 2017	57.35	58.03	57.15	57.71	287,030	+0.22(+0.38%)
Mar 16, 2017	57.77	57.87	57.16	57.49	102,160	-0.06(-0.10%)
Mar 15, 2017	56.46	57.79	56.32	57.54	95,363	+1.28(+2.28%)
Mar 14, 2017	56.23	56.74	55.25	56.26	118,122	-0.11(-0.20%)
Mar 13, 2017	56.63	57.26	55.92	56.37	77,933	-0.14(-0.24%)
Mar 10, 2017	56.27	56.82	55.65	56.51	110,002	+0.54(+0.97%)
Mar 09, 2017	58.17	58.17	55.70	55.96	170,817	-2.00(-3.45%)
Mar 08, 2017	58.55	58.55	57.76	57.97	132,883	-0.32(-0.55%)
Mar 07, 2017	58.23	58.47	57.46	58.29	156,472	+0.16(+0.27%)
Mar 06, 2017	58.12	59.06	56.92	58.13	154,896	-0.17(-0.28%)
Mar 03, 2017	57.50	58.42	57.17	58.30	186,349	+0.98(+1.70%)
Mar 02, 2017	57.95	58.26	57.13	57.32	241,988	-0.86(-1.47%)
Mar 01, 2017	59.10	59.79	57.93	58.18	243,451	+0.03(+0.05%)
Feb 28, 2017	60.16	60.53	57.76	58.15	227,610	-2.01(-3.34%)
Feb 27, 2017	58.48	60.38	58.28	60.16	174,223	+1.45(+2.46%)
Feb 24, 2017	57.96	59.08	57.36	58.71	245,042	+0.11(+0.19%)
Feb 23, 2017	60.63	60.63	58.33	58.60	291,767	-1.71(-2.84%)
Feb 22, 2017	63.74	63.92	60.15	60.31	417,496	-3.73(-5.82%)
Feb 21, 2017	65.28	67.54	63.69	64.04	239,185	-0.81(-1.25%)
Feb 17, 2017		64.85	64.85	64.85	0	-1.40(-2.11%)
Feb 16, 2017	66.23	66.30	65.33	66.25	109,116	+0.08(+0.13%)
Feb 15, 2017	65.85	66.23	65.27	66.17	135,389	+0.00(+0.00%)
Feb 14, 2017	65.93	66.33	65.26	66.17	92,389	-0.14(-0.21%)
Feb 13, 2017	66.96	67.05	65.74	66.31	89,035	-0.19(-0.29%)
Feb 10, 2017	66.14	66.55	65.60	66.50	82,883	+0.88(+1.35%)
Feb 09, 2017	65.32	66.32	65.05	65.62	100,575	+0.48(+0.73%)
Feb 08, 2017	66.27	66.27	64.93	65.14	121,847	-1.15(-1.74%)
Feb 07, 2017	66.01	66.39	65.25	66.29	216,434	+0.58(+0.88%)
Feb 06, 2017	66.02	66.15	65.55	65.71	127,699	-0.44(-0.67%)
Feb 03, 2017	66.02	66.19	65.13	66.15	165,312	+0.68(+1.04%)
Feb 02, 2017	65.27	65.54	63.72	65.47	171,652	+0.11(+0.17%)
Feb 01, 2017	65.07	65.64	64.42	65.36	208,855	+0.94(+1.46%)
Jan 31, 2017	64.12	64.12	63.18	64.42	259,547	-0.04(-0.06%)
Jan 30, 2017	65.18	65.18	63.44	64.46	193,533	-1.01(-1.55%)
Jan 27, 2017	64.84	65.75	64.21	65.47	101,750	+0.86(+1.32%)
Jan 26, 2017	64.89	65.11	63.71	64.61	134,387	-0.50(-0.76%)
Jan 25, 2017	64.15	65.41	63.71	65.11	255,995	+1.63(+2.57%)
Jan 24, 2017	61.97	63.77	61.69	63.48	111,631	+1.87(+3.03%)
Jan 23, 2017	61.74	62.38	61.08	61.61	76,810	-0.29(-0.46%)
Jan 20, 2017	61.62	62.59	61.36	61.90	108,984	+0.49(+0.79%)
Jan 19, 2017	62.41	63.71	60.61	61.41	124,524	-0.80(-1.29%)
Jan 18, 2017	61.27	62.43	59.86	62.21	82,645	+1.27(+2.08%)
Jan 17, 2017	61.51	61.84	60.67	60.94	97,454	-0.66(-1.08%)
Jan 13, 2017		61.60	61.60	61.60	0	+0.59(+0.97%)
Jan 12, 2017	62.66	62.66	60.42	61.01	80,129	-1.55(-2.47%)
Jan 11, 2017	62.37	62.76	61.82	62.56	90,851	+0.36(+0.58%)
Jan 10, 2017	61.22	62.71	60.76	62.20	177,998	+1.00(+1.64%)
Jan 09, 2017	62.18	62.18	60.98	61.20	196,204	-1.10(-1.76%)
Jan 06, 2017	62.76	63.45	61.84	62.29	188,833	-0.11(-0.18%)
Jan 05, 2017	63.77	64.66	62.10	62.40	155,425	-1.61(-2.52%)
Jan 04, 2017	63.54	64.19	62.73	64.01	162,399	+0.92(+1.46%)
Jan 03, 2017	62.96	63.83	62.25	63.09	124,084	+0.99(+1.60%)
Dec 30, 2016		62.10	62.10	62.10	0	-0.47(-0.75%)
Dec 29, 2016	61.81	62.61	61.81	62.57	60,502	+0.73(+1.18%)
Dec 28, 2016	62.88	63.49	61.69	61.84	72,906	-1.02(-1.63%)
Dec 27, 2016	62.81	63.10	62.21	62.86	59,425	+0.36(+0.57%)
Dec 23, 2016		62.50	62.50	62.50	0	-0.01(-0.01%)
Dec 22, 2016	61.87	62.83	60.81	62.51	142,662	+0.98(+1.59%)
Dec 21, 2016	62.49	63.30	61.45	61.54	138,150	-0.91(-1.46%)
Dec 20, 2016	62.61	63.90	60.83	62.45	340,460	+3.89(+6.65%)
Dec 19, 2016	58.12	58.70	57.25	58.56	181,975	+0.89(+1.55%)
Dec 16, 2016	58.44	59.02	57.51	57.66	902,452	-0.98(-1.68%)
Dec 15, 2016	60.15	60.34	58.49	58.65	408,996	-1.75(-2.90%)
Dec 14, 2016	61.89	61.98	60.26	60.40	159,400	-1.42(-2.29%)
Dec 13, 2016	63.14	63.14	61.38	61.81	177,180	-0.79(-1.26%)
Dec 12, 2016	63.52	63.87	62.08	62.61	165,021	-1.30(-2.03%)
Dec 09, 2016	65.34	65.79	62.78	63.90	259,089	-1.10(-1.69%)
Dec 08, 2016	65.19	66.16	64.57	65.00	155,987	+0.46(+0.71%)
Dec 07, 2016	62.69	64.69	62.27	64.54	172,382	+1.85(+2.95%)
Dec 06, 2016	61.52	62.85	61.11	62.69	89,318	+1.26(+2.05%)
Dec 05, 2016	61.91	62.09	60.08	61.43	153,423	+0.13(+0.21%)
Dec 02, 2016	61.63	62.53	61.13	61.30	240,461	-0.41(-0.66%)
Dec 01, 2016	61.09	62.64	61.09	61.70	259,154	+0.67(+1.10%)
Nov 30, 2016	62.27	62.27	60.90	61.03	132,522	-0.55(-0.90%)
Nov 29, 2016	61.54	61.92	60.99	61.58	175,780	-0.10(-0.16%)
Nov 28, 2016	62.65	63.15	61.39	61.69	267,354	-0.64(-1.03%)
Nov 25, 2016	60.96	62.33	60.65	62.33	119,552	+1.71(+2.82%)
Nov 23, 2016		60.62	60.62	60.62	0	+1.54(+2.60%)
Nov 22, 2016	58.73	59.18	58.35	59.08	253,398	+0.65(+1.12%)
Nov 21, 2016	58.92	59.96	58.20	58.43	334,420	-0.47(-0.80%)
Nov 18, 2016	60.71	60.71	58.79	58.90	239,227	-1.58(-2.62%)
Nov 17, 2016	61.83	62.53	60.41	60.48	234,564	-1.26(-2.04%)
Nov 16, 2016	60.69	61.84	60.50	61.74	113,227	+0.51(+0.83%)
Nov 15, 2016	60.88	61.49	60.03	61.23	176,641	+0.40(+0.65%)
Nov 14, 2016	59.49	61.80	59.38	60.84	210,609	+1.82(+3.09%)
Nov 11, 2016	58.22	59.23	57.09	59.02	255,004	+0.82(+1.41%)
Nov 10, 2016	59.71	60.36	58.68	58.20	371,940	-1.14(-1.92%)
Nov 09, 2016	54.85	59.60	54.85	59.34	683,001	+8.24(+16.12%)
Nov 08, 2016	51.06	51.82	50.37	51.10	142,879	+0.05(+0.09%)
Nov 07, 2016	51.46	51.49	50.42	51.05	130,142	+0.65(+1.29%)
Nov 04, 2016	49.79	51.03	49.61	50.40	71,897	+0.54(+1.09%)
Nov 03, 2016	50.16	50.51	48.57	49.86	66,774	-0.10(-0.20%)
Nov 02, 2016	50.41	50.71	49.26	49.96	147,726	-0.61(-1.20%)
Nov 01, 2016	50.96	52.19	49.85	50.57	242,728	-0.30(-0.60%)
Oct 31, 2016	49.90	51.17	49.85	50.87	144,186	+0.97(+1.95%)
Oct 28, 2016	49.56	50.44	49.56	49.90	75,260	+0.47(+0.95%)
Oct 27, 2016	49.55	49.55	48.87	49.43	84,906	+0.24(+0.49%)
Oct 26, 2016	49.60	50.26	47.86	49.19	212,046	-1.24(-2.46%)
Oct 25, 2016	53.16	53.51	50.18	50.43	342,203	-4.95(-8.94%)
Oct 24, 2016	54.85	56.04	54.85	55.38	159,077	+0.60(+1.09%)
Oct 21, 2016	53.98	54.88	53.59	54.78	76,737	+0.38(+0.69%)
Oct 20, 2016	54.75	55.47	54.12	54.41	55,555	-0.66(-1.20%)
Oct 19, 2016	54.33	55.78	53.84	55.07	130,171	+0.76(+1.40%)
Oct 18, 2016	54.85	54.85	53.63	54.31	67,169	+0.23(+0.42%)
Oct 17, 2016	54.20	54.54	53.75	54.08	40,045	-0.04(-0.07%)
Oct 14, 2016	53.77	54.77	53.77	54.11	60,728	+0.72(+1.34%)
Oct 13, 2016	53.06	53.80	52.61	53.40	119,091	-0.20(-0.38%)
Oct 12, 2016	53.63	53.93	51.69	53.60	67,331	+0.31(+0.59%)
Oct 11, 2016	54.03	54.20	53.10	53.29	71,027	-0.75(-1.39%)
Oct 10, 2016	54.03	54.89	53.75	54.04	60,736	+0.48(+0.89%)
Oct 07, 2016	54.65	54.66	53.53	53.56	66,858	-0.89(-1.64%)
Oct 06, 2016	53.84	54.58	52.77	54.45	63,501	+0.47(+0.87%)
Oct 05, 2016	54.28	54.75	53.93	53.98	129,771	+0.17(+0.31%)
Oct 04, 2016	54.43	55.13	53.78	53.82	97,442	-0.65(-1.20%)
Oct 03, 2016	54.54	55.15	54.35	54.47	107,683	-0.54(-0.99%)
Sep 30, 2016	54.59	55.23	54.28	55.01	120,800	+0.82(+1.51%)
Sep 29, 2016	54.43	55.08	53.60	54.20	105,949	-0.34(-0.62%)
Sep 28, 2016	53.19	54.54	53.19	54.54	104,099	+1.20(+2.26%)
Sep 27, 2016	52.85	53.46	52.21	53.33	82,601	+0.41(+0.78%)
Sep 26, 2016	53.10	53.77	52.84	52.92	83,610	-0.42(-0.79%)
Sep 23, 2016	54.03	54.03	53.23	53.34	89,830	-0.94(-1.73%)
Sep 22, 2016	53.97	54.62	53.72	54.28	169,148	+0.78(+1.46%)
Sep 21, 2016	51.82	53.61	51.82	53.50	142,738	+1.63(+3.14%)
Sep 20, 2016	52.33	52.33	50.59	51.87	141,050	-0.36(-0.69%)
Sep 19, 2016	51.91	52.48	51.48	52.23	76,277	+0.40(+0.76%)
Sep 16, 2016	52.23	52.25	51.18	51.83	328,651	-0.33(-0.63%)
Sep 15, 2016	50.93	52.20	50.48	52.16	97,332	+1.13(+2.21%)
Sep 14, 2016	51.09	51.58	50.66	51.03	135,928	-0.05(-0.09%)
Sep 13, 2016	51.07	51.79	50.79	51.08	155,971	-0.58(-1.12%)
Sep 12, 2016	50.78	51.79	50.73	51.66	118,935	+0.82(+1.61%)
Sep 09, 2016	52.54	52.54	50.80	50.84	119,423	-1.93(-3.66%)
Sep 08, 2016	53.47	53.67	52.56	52.77	142,227	-0.68(-1.27%)
Sep 07, 2016	54.32	54.32	53.10	53.45	177,641	-0.97(-1.79%)
Sep 06, 2016	54.20	54.88	54.02	54.43	126,726	+0.33(+0.61%)
Sep 02, 2016	54.11	54.09	54.09	54.09	140,279	+0.31(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.