Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	32.34	32.90	32.27	32.58	614,448	+0.38(+1.18%)
Aug 30, 2006	32.31	32.61	31.91	32.20	1,032,528	+0.00(+0.00%)
Aug 29, 2006	32.70	32.88	32.09	32.20	963,327	-0.53(-1.62%)
Aug 28, 2006	32.30	32.88	32.08	32.73	878,021	+0.38(+1.17%)
Aug 25, 2006	32.31	32.61	32.17	32.35	400,197	+0.07(+0.22%)
Aug 24, 2006	32.54	32.55	32.10	32.28	845,932	-0.02(-0.06%)
Aug 23, 2006	32.89	33.17	32.20	32.30	1,024,141	-0.46(-1.40%)
Aug 22, 2006	33.09	33.18	32.69	32.76	574,573	-0.41(-1.24%)
Aug 21, 2006	32.88	33.40	32.87	33.17	371,806	+0.11(+0.33%)
Aug 18, 2006	33.34	33.38	32.73	33.06	802,767	-0.02(-0.06%)
Aug 17, 2006	33.10	33.76	32.86	33.08	1,005,532	-0.02(-0.06%)
Aug 16, 2006	32.87	33.15	32.57	33.10	848,707	+0.39(+1.19%)
Aug 15, 2006	32.29	32.87	32.20	32.71	555,678	+0.87(+2.73%)
Aug 14, 2006	32.02	32.40	31.81	31.84	429,649	-0.04(-0.13%)
Aug 11, 2006	31.85	31.92	31.46	31.88	381,044	+0.01(+0.03%)
Aug 10, 2006	31.51	32.09	31.51	31.87	414,861	+0.19(+0.60%)
Aug 09, 2006	31.78	32.09	31.61	31.68	456,681	+0.05(+0.16%)
Aug 08, 2006	31.95	32.01	31.45	31.63	507,504	-0.08(-0.25%)
Aug 07, 2006	31.75	31.94	31.45	31.71	1,006,685	+0.02(+0.06%)
Aug 04, 2006	31.71	32.12	31.50	31.69	449,907	+0.19(+0.60%)
Aug 03, 2006	31.55	31.74	31.02	31.50	535,997	+0.05(+0.16%)
Aug 02, 2006	31.15	31.82	31.11	31.45	602,501	+0.29(+0.93%)
Aug 01, 2006	30.92	31.27	30.75	31.16	606,579	-0.14(-0.45%)
Jul 31, 2006	31.26	31.35	30.84	31.30	501,447	-0.10(-0.32%)
Jul 28, 2006	31.05	31.60	30.80	31.40	725,013	+0.62(+2.01%)
Jul 27, 2006	30.94	31.05	30.56	30.78	1,130,970	+0.04(+0.13%)
Jul 26, 2006	30.50	30.85	29.82	30.74	820,568	+0.27(+0.89%)
Jul 25, 2006	30.41	30.65	30.17	30.47	697,335	-0.03(-0.10%)
Jul 24, 2006	30.14	30.50	30.11	30.50	579,014	+0.36(+1.19%)
Jul 21, 2006	29.93	30.25	29.92	30.14	821,953	-0.02(-0.07%)
Jul 20, 2006	30.36	30.48	29.64	30.16	737,003	-0.30(-0.98%)
Jul 19, 2006	29.60	30.78	29.49	30.46	827,130	+0.91(+3.08%)
Jul 18, 2006	29.72	29.90	29.12	29.55	934,896	+0.32(+1.09%)
Jul 17, 2006	29.14	29.38	28.99	29.23	254,434	+0.05(+0.17%)
Jul 14, 2006	29.36	29.44	29.00	29.18	348,715	-0.30(-1.00%)
Jul 13, 2006	29.75	29.84	29.47	29.48	291,572	-0.31(-1.06%)
Jul 12, 2006	29.95	30.10	29.77	29.79	571,855	-0.31(-1.03%)
Jul 11, 2006	30.02	30.38	29.96	30.10	316,904	-0.03(-0.10%)
Jul 10, 2006	29.89	30.30	29.89	30.13	220,347	+0.20(+0.67%)
Jul 07, 2006	29.91	30.04	29.80	29.93	426,649	-0.09(-0.28%)
Jul 06, 2006	29.82	30.19	29.80	30.02	214,465	+0.12(+0.40%)
Jul 05, 2006	30.38	30.41	29.70	29.89	637,289	-0.46(-1.52%)
Jul 03, 2006	30.32	30.38	30.14	30.36	127,779	+0.05(+0.18%)
Jun 30, 2006	30.70	30.89	30.21	30.30	652,307	-0.50(-1.62%)
Jun 29, 2006	30.25	30.80	29.85	30.80	390,900	+0.80(+2.65%)
Jun 28, 2006	29.99	30.07	29.86	30.00	236,078	+0.09(+0.32%)
Jun 27, 2006	30.24	30.25	29.75	29.91	329,614	-0.26(-0.86%)
Jun 26, 2006	30.20	30.34	30.00	30.17	212,400	+0.04(+0.12%)
Jun 23, 2006	29.85	30.21	29.59	30.14	262,059	+0.21(+0.70%)
Jun 22, 2006	30.09	30.17	29.82	29.93	252,487	-0.25(-0.84%)
Jun 21, 2006	29.98	30.50	29.80	30.18	283,738	+0.34(+1.14%)
Jun 20, 2006	29.48	30.02	29.43	29.84	486,477	+0.32(+1.10%)
Jun 19, 2006	29.91	29.95	29.41	29.52	629,512	-0.43(-1.45%)
Jun 16, 2006	30.07	30.11	29.86	29.95	524,265	-0.20(-0.65%)
Jun 15, 2006	29.93	30.36	29.75	30.14	353,414	+0.28(+0.94%)
Jun 14, 2006	29.80	29.93	29.40	29.86	633,980	+0.02(+0.07%)
Jun 13, 2006	29.88	30.30	29.77	29.84	461,844	-0.09(-0.28%)
Jun 12, 2006	30.21	30.30	29.91	29.93	766,836	-0.29(-0.94%)
Jun 09, 2006	30.70	30.70	30.12	30.21	389,004	-0.36(-1.16%)
Jun 08, 2006	30.67	30.91	30.18	30.57	749,597	-0.14(-0.47%)
Jun 07, 2006	30.17	30.79	30.17	30.71	511,717	+0.53(+1.76%)
Jun 06, 2006	30.43	30.70	29.95	30.18	386,983	-0.30(-0.98%)
Jun 05, 2006	31.00	31.11	30.42	30.48	416,676	-0.62(-2.01%)
Jun 02, 2006	31.05	31.50	30.75	31.11	584,928	+0.27(+0.89%)
Jun 01, 2006	29.84	30.84	29.80	30.84	609,739	+0.94(+3.13%)
May 31, 2006	29.60	29.98	29.50	29.90	524,556	+0.25(+0.86%)
May 30, 2006	29.77	29.96	29.54	29.64	569,245	-0.25(-0.84%)
May 26, 2006	29.86	29.95	29.77	29.89	381,316	+0.09(+0.29%)
May 25, 2006	30.03	30.04	29.68	29.81	527,507	-0.20(-0.67%)
May 24, 2006	29.42	30.07	28.96	30.01	680,527	+0.59(+2.01%)
May 23, 2006	30.00	30.00	29.41	29.42	431,118	-0.45(-1.52%)
May 22, 2006	29.52	30.04	29.46	29.88	573,744	+0.26(+0.88%)
May 19, 2006	29.62	29.98	29.20	29.61	598,989	-0.08(-0.25%)
May 18, 2006	29.45	30.07	29.10	29.69	529,386	+0.21(+0.73%)
May 17, 2006	29.75	29.77	29.25	29.48	560,371	-0.44(-1.47%)
May 16, 2006	29.75	29.96	29.57	29.91	401,619	+0.02(+0.08%)
May 15, 2006	29.65	30.11	29.63	29.89	417,728	+0.12(+0.39%)
May 12, 2006	29.84	30.11	29.52	29.77	413,573	-0.11(-0.37%)
May 11, 2006	29.75	30.09	29.58	29.89	618,019	+0.12(+0.42%)
May 10, 2006	29.77	29.99	29.41	29.76	428,166	+0.08(+0.27%)
May 09, 2006	29.64	29.89	29.60	29.68	564,978	-0.07(-0.25%)
May 08, 2006	29.91	30.04	29.70	29.75	644,595	-0.11(-0.35%)
May 05, 2006	29.20	29.93	29.02	29.86	769,187	+0.68(+2.31%)
May 04, 2006	29.34	29.49	28.11	29.18	1,448,808	-0.47(-1.58%)
May 03, 2006	29.70	29.74	29.22	29.66	320,758	-0.03(-0.10%)
May 02, 2006	29.55	29.93	29.43	29.68	452,960	+0.13(+0.44%)
May 01, 2006	29.80	30.04	29.52	29.55	350,853	-0.28(-0.94%)
Apr 28, 2006	29.90	30.02	29.52	29.84	495,900	+0.01(+0.03%)
Apr 27, 2006	29.00	29.89	28.80	29.82	668,118	+0.68(+2.35%)
Apr 26, 2006	29.40	29.52	28.93	29.14	277,843	-0.14(-0.48%)
Apr 25, 2006	29.48	29.50	28.98	29.28	652,125	-0.20(-0.66%)
Apr 24, 2006	29.65	29.66	29.28	29.48	585,932	-0.22(-0.76%)
Apr 21, 2006	29.41	29.82	29.33	29.70	781,977	+0.46(+1.57%)
Apr 20, 2006	29.00	29.35	28.88	29.24	431,784	+0.16(+0.55%)
Apr 19, 2006	28.39	29.12	28.35	29.08	572,213	+0.78(+2.76%)
Apr 18, 2006	27.94	28.39	27.82	28.30	583,841	+0.36(+1.29%)
Apr 17, 2006	28.20	28.20	27.71	27.94	307,290	-0.26(-0.94%)
Apr 13, 2006	28.60	28.70	28.18	28.20	328,255	-0.53(-1.83%)
Apr 12, 2006	28.79	28.98	28.68	28.73	279,707	-0.06(-0.21%)
Apr 11, 2006	28.70	28.94	28.70	28.79	683,881	+0.07(+0.24%)
Apr 10, 2006	28.84	28.86	28.62	28.72	318,262	-0.05(-0.17%)
Apr 07, 2006	29.05	29.38	28.53	28.77	1,083,267	+0.66(+2.37%)
Apr 06, 2006	28.20	28.30	27.88	28.11	349,894	-0.18(-0.65%)
Apr 05, 2006	28.33	28.41	27.93	28.29	570,711	-0.12(-0.44%)
Apr 04, 2006	28.62	28.97	28.32	28.41	634,571	-0.23(-0.80%)
Apr 03, 2006	29.20	29.20	28.55	28.64	442,336	-0.43(-1.48%)
Mar 31, 2006	29.10	29.18	28.77	29.07	331,455	-0.04(-0.14%)
Mar 30, 2006	29.00	29.16	28.85	29.11	279,046	+0.18(+0.64%)
Mar 29, 2006	28.85	29.22	28.65	28.93	390,867	+0.08(+0.28%)
Mar 28, 2006	28.87	29.20	28.80	28.85	560,553	+0.14(+0.49%)
Mar 27, 2006	28.80	28.93	28.50	28.71	237,921	-0.06(-0.23%)
Mar 24, 2006	28.70	28.98	28.60	28.77	261,917	+0.10(+0.37%)
Mar 23, 2006	28.32	28.69	28.03	28.67	347,700	+0.10(+0.35%)
Mar 22, 2006	28.31	28.65	28.18	28.57	279,200	+0.05(+0.16%)
Mar 21, 2006	28.74	29.00	28.36	28.52	376,099	-0.28(-0.95%)
Mar 20, 2006	28.71	28.89	28.64	28.80	440,395	+0.10(+0.33%)
Mar 17, 2006	28.59	28.86	28.47	28.70	526,488	+0.15(+0.54%)
Mar 16, 2006	28.45	28.62	28.39	28.55	323,470	+0.07(+0.23%)
Mar 15, 2006	28.45	28.49	28.20	28.48	215,409	+0.13(+0.48%)
Mar 14, 2006	28.07	28.45	27.98	28.35	389,671	+0.26(+0.91%)
Mar 13, 2006	28.02	28.25	27.99	28.09	262,992	+0.08(+0.29%)
Mar 10, 2006	27.74	28.23	27.66	28.02	504,178	+0.18(+0.65%)
Mar 09, 2006	27.96	28.20	27.71	27.84	346,827	-0.21(-0.77%)
Mar 08, 2006	27.92	28.25	27.75	28.05	498,696	-0.02(-0.07%)
Mar 07, 2006	28.11	28.23	27.99	28.07	428,149	-0.11(-0.37%)
Mar 06, 2006	28.10	28.29	27.80	28.18	555,639	+0.03(+0.11%)
Mar 03, 2006	28.12	28.30	27.91	28.14	594,550	-0.09(-0.32%)
Mar 02, 2006	28.28	28.41	27.95	28.23	610,249	-0.17(-0.60%)
Mar 01, 2006	28.48	28.62	28.13	28.41	650,901	-0.09(-0.32%)
Feb 28, 2006	28.32	28.57	28.18	28.50	958,604	+0.18(+0.62%)
Feb 27, 2006	27.96	28.36	27.87	28.32	670,892	+0.45(+1.61%)
Feb 24, 2006	27.64	27.88	27.45	27.87	393,098	+0.39(+1.42%)
Feb 23, 2006	27.47	27.58	27.37	27.48	616,113	-0.03(-0.11%)
Feb 22, 2006	27.42	27.75	27.27	27.51	328,368	+0.17(+0.62%)
Feb 21, 2006	27.82	27.87	27.14	27.34	384,928	-0.55(-1.95%)
Feb 17, 2006	27.61	28.00	27.61	27.89	336,187	+0.16(+0.58%)
Feb 16, 2006	27.65	27.91	27.57	27.73	479,800	+0.14(+0.49%)
Feb 15, 2006	27.80	27.80	27.33	27.59	551,643	-0.27(-0.95%)
Feb 14, 2006	27.26	28.21	27.08	27.86	833,926	+0.48(+1.77%)
Feb 13, 2006	27.46	27.61	27.18	27.37	410,705	-0.09(-0.33%)
Feb 10, 2006	27.12	27.50	27.08	27.46	645,469	+0.18(+0.66%)
Feb 09, 2006	26.89	27.59	26.73	27.28	1,084,309	+0.91(+3.45%)
Feb 08, 2006	26.36	26.48	26.18	26.37	573,262	+0.07(+0.25%)
Feb 07, 2006	26.23	26.80	26.23	26.30	373,121	+0.02(+0.06%)
Feb 06, 2006	26.25	26.39	26.07	26.29	965,413	-0.10(-0.38%)
Feb 03, 2006	26.58	26.64	26.25	26.39	649,093	-0.41(-1.55%)
Feb 02, 2006	26.66	26.88	26.41	26.80	335,040	-0.01(-0.04%)
Feb 01, 2006	26.68	27.00	26.68	26.82	254,672	-0.04(-0.13%)
Jan 31, 2006	27.18	27.18	26.73	26.85	416,763	-0.26(-0.96%)
Jan 30, 2006	27.45	27.64	27.05	27.11	321,883	-0.36(-1.31%)
Jan 27, 2006	26.86	27.86	26.86	27.47	454,944	+0.54(+2.01%)
Jan 26, 2006	26.95	27.27	26.90	26.93	449,441	+0.11(+0.43%)
Jan 25, 2006	27.24	27.30	26.50	26.82	741,499	-0.53(-1.94%)
Jan 24, 2006	27.38	27.42	27.05	27.34	262,723	-0.07(-0.24%)
Jan 23, 2006	27.70	27.84	27.09	27.41	417,621	-0.33(-1.19%)
Jan 20, 2006	28.12	28.32	27.67	27.74	376,629	-0.60(-2.10%)
Jan 19, 2006	28.05	28.37	27.88	28.34	260,865	+0.26(+0.91%)
Jan 18, 2006	28.00	28.36	27.99	28.08	325,570	+0.06(+0.21%)
Jan 17, 2006	28.10	28.34	27.89	28.02	383,790	-0.12(-0.41%)
Jan 13, 2006	28.13	28.34	28.05	28.14	391,263	+0.14(+0.50%)
Jan 12, 2006	27.92	28.05	27.70	28.00	430,200	-0.04(-0.16%)
Jan 11, 2006	28.04	28.24	27.80	28.04	815,956	+0.63(+2.30%)
Jan 10, 2006	27.50	27.60	27.12	27.41	427,280	-0.23(-0.85%)
Jan 09, 2006	27.35	27.80	27.05	27.64	494,729	+0.27(+0.99%)
Jan 06, 2006	27.00	27.38	26.83	27.38	436,960	+0.42(+1.56%)
Jan 05, 2006	27.16	27.23	26.80	26.95	540,446	-0.31(-1.14%)
Jan 04, 2006	26.99	27.46	26.86	27.27	404,605	+0.25(+0.93%)
Jan 03, 2006	26.80	27.29	26.46	27.02	527,354	+0.17(+0.63%)
Dec 30, 2005	27.00	27.12	26.77	26.84	213,760	-0.28(-1.01%)
Dec 29, 2005	27.25	27.36	27.05	27.12	257,344	-0.01(-0.04%)
Dec 28, 2005	27.16	27.28	27.02	27.13	267,900	-0.09(-0.31%)
Dec 27, 2005	27.52	28.00	27.21	27.21	207,600	-0.36(-1.32%)
Dec 23, 2005	27.67	27.81	27.50	27.58	206,799	+0.03(+0.13%)
Dec 22, 2005	27.64	27.81	27.36	27.55	251,394	-0.16(-0.60%)
Dec 21, 2005	27.66	27.89	27.36	27.71	355,955	+0.19(+0.69%)
Dec 20, 2005	27.64	27.80	27.41	27.52	261,090	-0.04(-0.15%)
Dec 19, 2005	27.58	27.91	27.52	27.56	322,779	-0.14(-0.52%)
Dec 16, 2005	27.79	28.07	27.59	27.70	923,436	-0.21(-0.75%)
Dec 15, 2005	28.05	28.12	27.36	27.91	578,337	-0.23(-0.80%)
Dec 14, 2005	27.86	28.23	27.75	28.14	481,536	+0.40(+1.44%)
Dec 13, 2005	27.37	27.80	27.16	27.74	624,474	+0.22(+0.82%)
Dec 12, 2005	28.08	27.98	27.44	27.52	557,184	-0.56(-2.01%)
Dec 09, 2005	28.68	28.79	28.00	28.08	523,736	-0.77(-2.65%)
Dec 08, 2005	28.82	28.99	28.59	28.84	588,236	+0.14(+0.49%)
Dec 07, 2005	28.82	28.95	28.60	28.70	288,217	-0.07(-0.24%)
Dec 06, 2005	28.64	29.22	28.59	28.77	508,689	+0.29(+1.04%)
Dec 05, 2005	28.68	28.68	28.32	28.48	542,550	-0.12(-0.42%)
Dec 02, 2005	27.80	28.64	27.78	28.60	484,180	+0.52(+1.83%)
Dec 01, 2005	28.06	28.18	27.91	28.09	349,419	+0.28(+0.99%)
Nov 30, 2005	28.34	28.41	27.77	27.81	426,250	-0.39(-1.40%)
Nov 29, 2005	28.53	28.66	28.17	28.20	298,003	-0.10(-0.34%)
Nov 28, 2005	28.20	28.42	28.16	28.30	379,516	-0.05(-0.18%)
Nov 25, 2005	28.37	28.43	28.14	28.35	76,274	-0.07(-0.26%)
Nov 23, 2005	28.08	28.61	28.05	28.43	179,949	+0.25(+0.87%)
Nov 22, 2005	28.12	28.37	28.03	28.18	254,594	-0.02(-0.07%)
Nov 21, 2005	28.43	28.44	27.88	28.20	412,938	-0.24(-0.84%)
Nov 18, 2005	28.85	28.89	28.18	28.44	778,228	-0.46(-1.59%)
Nov 17, 2005	28.87	28.95	28.57	28.90	304,840	+0.18(+0.63%)
Nov 16, 2005	28.66	28.88	28.45	28.72	309,902	+0.12(+0.42%)
Nov 15, 2005	28.57	28.94	28.45	28.60	554,950	-0.15(-0.52%)
Nov 14, 2005	29.00	29.00	28.55	28.75	316,092	-0.14(-0.50%)
Nov 11, 2005	28.75	29.04	28.62	28.89	269,453	+0.22(+0.77%)
Nov 10, 2005	28.48	28.82	28.20	28.68	434,853	+0.06(+0.21%)
Nov 09, 2005	28.43	28.64	28.21	28.61	331,029	+0.18(+0.65%)
Nov 08, 2005	28.50	28.74	28.34	28.43	395,349	-0.14(-0.51%)
Nov 07, 2005	28.21	28.71	28.20	28.57	553,357	+0.37(+1.31%)
Nov 04, 2005	28.38	28.38	28.05	28.20	566,350	-0.18(-0.62%)
Nov 03, 2005	28.05	28.39	27.95	28.38	525,362	+0.36(+1.27%)
Nov 02, 2005	27.64	28.07	27.19	28.02	587,245	+0.45(+1.63%)
Nov 01, 2005	27.67	27.69	27.40	27.57	595,056	+0.00(+0.02%)
Oct 31, 2005	27.12	27.68	27.12	27.57	552,980	+0.30(+1.08%)
Oct 28, 2005	27.11	27.29	26.89	27.27	443,497	+0.50(+1.89%)
Oct 27, 2005	27.29	27.30	26.73	26.77	437,236	-0.55(-2.00%)
Oct 26, 2005	27.73	27.79	27.04	27.32	676,834	-0.48(-1.73%)
Oct 25, 2005	26.75	27.96	26.33	27.80	1,857,075	+2.12(+8.24%)
Oct 24, 2005	26.00	26.09	25.51	25.68	729,514	-0.16(-0.62%)
Oct 21, 2005	25.99	26.34	25.60	25.84	633,348	+0.04(+0.17%)
Oct 20, 2005	26.36	26.36	25.57	25.80	410,688	-0.47(-1.81%)
Oct 19, 2005	25.50	26.27	25.36	26.27	502,162	+0.72(+2.82%)
Oct 18, 2005	25.62	25.84	25.55	25.55	415,801	-0.20(-0.76%)
Oct 17, 2005	25.77	25.81	25.54	25.75	247,072	-0.09(-0.35%)
Oct 14, 2005	25.66	25.99	25.50	25.84	362,400	+0.11(+0.43%)
Oct 13, 2005	25.57	25.89	25.53	25.73	393,236	+0.01(+0.02%)
Oct 12, 2005	25.75	25.88	25.52	25.72	475,300	+0.06(+0.25%)
Oct 11, 2005	26.20	26.20	25.55	25.66	478,696	-0.36(-1.38%)
Oct 10, 2005	26.05	26.45	25.88	26.02	379,305	-0.14(-0.55%)
Oct 07, 2005	26.17	26.36	26.04	26.16	295,108	-0.12(-0.48%)
Oct 06, 2005	26.52	26.65	26.02	26.29	680,673	-0.22(-0.83%)
Oct 05, 2005	27.16	27.24	26.50	26.50	397,177	-0.69(-2.54%)
Oct 04, 2005	27.17	27.50	27.13	27.20	269,354	+0.02(+0.09%)
Oct 03, 2005	27.02	27.29	26.87	27.17	487,381	+0.16(+0.59%)
Sep 30, 2005	27.00	27.02	26.67	27.01	517,766	-0.01(-0.06%)
Sep 29, 2005	26.82	27.27	26.53	27.02	551,661	+0.20(+0.75%)
Sep 28, 2005	26.70	26.94	26.53	26.82	353,076	+0.07(+0.26%)
Sep 27, 2005	27.00	27.04	26.42	26.75	582,431	-0.28(-1.02%)
Sep 26, 2005	26.88	27.05	26.85	27.03	656,240	+0.28(+1.05%)
Sep 23, 2005	26.75	26.86	26.36	26.75	656,766	+0.11(+0.41%)
Sep 22, 2005	26.64	26.71	25.69	26.64	817,461	+0.87(+3.36%)
Sep 21, 2005	25.65	25.93	25.51	25.77	745,935	+0.02(+0.10%)
Sep 20, 2005	25.73	25.98	25.46	25.75	453,333	+0.06(+0.23%)
Sep 19, 2005	25.89	25.89	25.58	25.69	254,037	-0.16(-0.64%)
Sep 16, 2005	25.68	26.11	25.50	25.86	1,010,106	+0.09(+0.35%)
Sep 15, 2005	25.59	25.90	25.59	25.77	376,878	+0.07(+0.25%)
Sep 14, 2005	26.20	26.27	25.70	25.70	539,800	-0.49(-1.87%)
Sep 13, 2005	26.40	26.50	26.05	26.19	317,974	-0.30(-1.15%)
Sep 12, 2005	26.50	26.64	26.34	26.50	379,038	+0.02(+0.06%)
Sep 09, 2005	26.84	26.84	26.41	26.48	592,231	-0.35(-1.30%)
Sep 08, 2005	26.59	26.91	26.57	26.83	289,900	+0.02(+0.09%)
Sep 07, 2005	26.68	26.80	26.59	26.80	272,457	+0.06(+0.22%)
Sep 06, 2005	26.62	26.83	26.59	26.75	388,615	+0.07(+0.24%)
Sep 02, 2005	26.62	26.75	26.62	26.68	454,817	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.