Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	9.623	9.688	9.553	9.623	477,600	+0.00(+0.00%)
Aug 28, 2003	9.530	9.637	9.385	9.623	912,700	+0.09(+0.89%)
Aug 27, 2003	9.568	9.590	9.443	9.537	797,900	-0.06(-0.61%)
Aug 26, 2003	9.675	9.957	9.463	9.596	1,964,900	-0.09(-0.89%)
Aug 25, 2003	9.705	9.720	9.572	9.682	429,700	-0.01(-0.13%)
Aug 22, 2003	10.00	10.00	9.572	9.695	1,099,600	-0.28(-2.83%)
Aug 21, 2003	9.812	9.990	9.717	9.977	1,345,500	+0.18(+1.89%)
Aug 20, 2003	9.410	9.818	9.325	9.793	1,465,800	+0.39(+4.18%)
Aug 19, 2003	9.400	9.425	9.217	9.400	1,353,700	+0.06(+0.67%)
Aug 18, 2003	8.992	9.373	8.925	9.338	1,206,300	+0.36(+4.01%)
Aug 15, 2003	8.877	9.062	8.850	8.977	814,100	+0.09(+1.07%)
Aug 14, 2003	8.797	8.920	8.750	8.883	460,000	-0.00(-0.03%)
Aug 13, 2003	8.877	9.037	8.848	8.885	1,193,200	+0.01(+0.11%)
Aug 12, 2003	8.645	8.915	8.613	8.875	810,700	+0.25(+2.90%)
Aug 11, 2003	8.428	8.682	8.425	8.625	1,004,100	+0.25(+2.95%)
Aug 08, 2003	8.390	8.582	8.320	8.377	672,300	+0.01(+0.15%)
Aug 07, 2003	8.273	8.473	8.223	8.365	709,800	+0.18(+2.14%)
Aug 06, 2003	8.500	8.500	8.175	8.190	1,516,700	-0.31(-3.65%)
Aug 05, 2003	8.725	8.773	8.500	8.500	1,260,400	-0.25(-2.83%)
Aug 04, 2003	8.982	9.086	8.635	8.748	912,000	-0.22(-2.48%)
Aug 01, 2003	9.148	9.238	8.963	8.970	958,965	-0.18(-1.94%)
Jul 31, 2003	9.240	9.450	8.945	9.148	1,615,400	-0.02(-0.27%)
Jul 30, 2003	8.875	9.377	8.825	9.172	2,459,900	+0.31(+3.53%)
Jul 29, 2003	9.220	9.240	8.750	8.860	2,120,500	-0.40(-4.27%)
Jul 28, 2003	8.707	9.363	8.637	9.255	2,930,900	+0.59(+6.81%)
Jul 25, 2003	8.402	8.725	8.375	8.665	1,260,600	+0.35(+4.24%)
Jul 24, 2003	9.190	9.197	8.270	8.312	2,697,800	-0.20(-2.32%)
Jul 23, 2003	8.115	8.682	8.092	8.510	2,900,500	+0.40(+5.00%)
Jul 22, 2003	7.990	8.143	7.790	8.105	1,224,400	+0.15(+1.85%)
Jul 21, 2003	8.043	8.080	7.860	7.957	359,400	-0.09(-1.09%)
Jul 18, 2003	7.960	8.092	7.815	8.045	908,800	+0.10(+1.29%)
Jul 17, 2003	8.277	8.312	7.910	7.942	842,500	-0.31(-3.73%)
Jul 16, 2003	8.265	8.402	8.152	8.250	869,700	-0.01(-0.12%)
Jul 15, 2003	8.412	8.488	8.207	8.260	638,000	-0.03(-0.30%)
Jul 14, 2003	8.102	8.512	8.102	8.285	1,704,200	+0.30(+3.72%)
Jul 11, 2003	7.963	8.110	7.928	7.987	929,118	+0.02(+0.31%)
Jul 10, 2003	8.088	8.125	7.920	7.963	676,000	-0.16(-2.00%)
Jul 09, 2003	8.203	8.238	8.090	8.125	1,120,800	-0.01(-0.09%)
Jul 08, 2003	7.970	8.200	7.950	8.133	753,200	+0.14(+1.69%)
Jul 07, 2003	7.895	8.027	7.753	7.997	827,700	+0.21(+2.76%)
Jul 03, 2003	7.662	8.123	7.628	7.782	933,600	+0.02(+0.29%)
Jul 02, 2003	7.688	7.912	7.670	7.760	1,159,500	+0.13(+1.70%)
Jul 01, 2003	7.650	7.685	7.130	7.630	2,521,400	+0.04(+0.59%)
Jun 30, 2003	7.872	7.888	7.503	7.585	976,900	-0.22(-2.82%)
Jun 27, 2003	8.020	8.090	7.775	7.805	940,100	-0.07(-0.89%)
Jun 26, 2003	7.675	8.025	7.625	7.875	1,253,700	+0.22(+2.94%)
Jun 25, 2003	7.713	7.845	7.625	7.650	2,125,900	-0.10(-1.29%)
Jun 24, 2003	7.735	7.912	7.505	7.750	1,694,900	-0.07(-0.83%)
Jun 23, 2003	8.050	8.350	7.565	7.815	1,413,200	-0.20(-2.46%)
Jun 20, 2003	7.883	8.150	7.840	8.012	1,042,700	+0.19(+2.43%)
Jun 19, 2003	8.440	8.562	7.585	7.822	3,226,100	-0.60(-7.10%)
Jun 18, 2003	8.812	8.825	8.312	8.420	1,596,700	-0.41(-4.64%)
Jun 17, 2003	8.768	8.875	8.600	8.829	1,224,700	+0.16(+1.90%)
Jun 16, 2003	8.488	8.715	8.395	8.665	1,570,800	+0.21(+2.45%)
Jun 13, 2003	8.627	8.745	8.440	8.457	1,510,000	-0.21(-2.37%)
Jun 12, 2003	8.768	8.925	8.450	8.662	1,421,700	-0.02(-0.26%)
Jun 11, 2003	8.412	8.723	8.383	8.685	1,749,500	+0.28(+3.33%)
Jun 10, 2003	8.000	8.473	8.000	8.405	1,222,600	+0.14(+1.76%)
Jun 09, 2003	8.652	8.652	8.230	8.260	1,653,400	-0.43(-4.95%)
Jun 06, 2003	8.758	9.283	8.312	8.690	4,559,200	+0.09(+1.08%)
Jun 05, 2003	8.012	8.598	7.835	8.598	3,201,200	+0.57(+7.17%)
Jun 04, 2003	7.997	8.137	7.888	8.023	2,601,200	+0.04(+0.53%)
Jun 03, 2003	7.862	8.068	7.625	7.980	2,832,600	+0.16(+2.05%)
Jun 02, 2003	7.963	8.223	7.753	7.820	2,837,300	-0.05(-0.64%)
May 30, 2003	7.825	7.888	7.617	7.870	3,470,200	+0.27(+3.55%)
May 29, 2003	7.790	7.905	7.525	7.600	6,913,600	-0.47(-5.88%)
May 28, 2003	8.623	8.645	8.030	8.075	3,681,400	-0.29(-3.50%)
May 27, 2003	7.810	8.963	7.678	8.367	8,047,800	+0.59(+7.62%)
May 23, 2003	7.610	7.840	7.535	7.775	1,277,500	+0.19(+2.47%)
May 22, 2003	7.375	7.713	7.325	7.588	1,445,400	+0.25(+3.44%)
May 21, 2003	7.390	7.395	7.197	7.335	1,206,200	-0.07(-0.88%)
May 20, 2003	7.518	7.713	7.275	7.400	1,697,300	-0.10(-1.30%)
May 19, 2003	7.950	8.238	7.482	7.497	2,351,300	-0.37(-4.73%)
May 16, 2003	7.725	7.957	7.688	7.870	2,074,700	+0.09(+1.22%)
May 15, 2003	7.827	8.113	7.470	7.775	2,891,500	+0.32(+4.22%)
May 14, 2003	7.003	7.692	7.000	7.460	4,106,500	+0.25(+3.50%)
May 13, 2003	7.035	7.293	7.000	7.207	1,123,700	+0.18(+2.60%)
May 12, 2003	0.0025	7.188	6.750	7.025	990,500	+0.17(+2.48%)
May 09, 2003	6.645	6.912	6.625	6.855	1,032,900	+0.22(+3.35%)
May 08, 2003	6.812	6.817	6.628	6.633	1,881,700	-0.25(-3.56%)
May 07, 2003	7.120	7.200	6.688	6.878	1,332,400	-0.26(-3.71%)
May 06, 2003	6.928	7.537	6.872	7.143	2,986,400	+0.23(+3.36%)
May 05, 2003	6.880	7.140	6.865	6.910	2,522,200	+0.03(+0.44%)
May 02, 2003	6.470	6.992	6.455	6.880	2,847,900	+0.41(+6.38%)
May 01, 2003	6.640	6.662	6.430	6.468	2,328,700	-0.18(-2.78%)
Apr 30, 2003	6.675	6.760	6.607	6.652	1,841,400	-0.08(-1.11%)
Apr 29, 2003	6.897	6.897	6.680	6.728	2,668,000	-0.18(-2.61%)
Apr 28, 2003	6.963	7.022	6.875	6.907	1,899,700	-0.06(-0.90%)
Apr 25, 2003	7.053	7.195	6.895	6.970	1,512,700	-0.10(-1.34%)
Apr 24, 2003	6.910	7.270	6.835	7.065	2,508,600	+0.37(+5.49%)
Apr 23, 2003	6.585	6.862	6.575	6.697	1,414,500	+0.14(+2.21%)
Apr 22, 2003	6.400	6.570	6.393	6.553	1,220,700	+0.12(+1.87%)
Apr 21, 2003	6.362	6.510	6.293	6.433	663,000	+0.07(+1.14%)
Apr 17, 2003	6.348	6.407	6.250	6.360	775,000	+0.01(+0.20%)
Apr 16, 2003	6.508	6.603	6.332	6.348	631,800	-0.13(-1.97%)
Apr 15, 2003	6.553	6.625	6.425	6.475	1,129,300	+0.09(+1.37%)
Apr 14, 2003	6.290	6.388	6.180	6.388	1,441,400	+0.09(+1.43%)
Apr 11, 2003	6.628	6.675	6.290	6.298	977,700	-0.28(-4.29%)
Apr 10, 2003	6.500	6.625	6.250	6.580	1,198,000	+0.07(+1.08%)
Apr 09, 2003	6.572	6.628	6.487	6.510	1,058,400	-0.07(-0.99%)
Apr 08, 2003	6.737	6.850	6.513	6.575	2,001,300	-0.16(-2.37%)
Apr 07, 2003	7.062	7.165	6.275	6.735	5,357,500	-0.22(-3.13%)
Apr 04, 2003	7.125	7.165	6.870	6.952	1,412,700	-0.19(-2.63%)
Apr 03, 2003	7.050	7.275	7.005	7.140	1,637,700	+0.11(+1.56%)
Apr 02, 2003	6.763	7.075	6.755	7.030	1,290,400	+0.33(+4.93%)
Apr 01, 2003	6.525	6.853	6.525	6.700	897,200	+0.18(+2.76%)
Mar 31, 2003	6.745	6.745	6.500	6.520	1,352,849	-0.26(-3.76%)
Mar 28, 2003	6.812	6.942	6.728	6.775	1,148,977	-0.02(-0.26%)
Mar 27, 2003	6.497	6.987	6.425	6.793	2,245,252	+0.28(+4.26%)
Mar 26, 2003	6.562	6.688	6.473	6.515	1,261,249	-0.05(-0.72%)
Mar 25, 2003	6.625	6.705	6.537	6.562	1,101,123	-0.05(-0.72%)
Mar 24, 2003	6.652	6.723	6.510	6.610	708,804	-0.05(-0.83%)
Mar 21, 2003	6.673	6.725	6.593	6.665	1,239,803	+0.01(+0.19%)
Mar 20, 2003	6.500	6.745	6.450	6.652	726,905	+0.14(+2.11%)
Mar 19, 2003	6.535	6.705	6.435	6.515	854,606	-0.01(-0.15%)
Mar 18, 2003	6.293	6.587	6.287	6.525	1,213,578	+0.22(+3.49%)
Mar 17, 2003	6.125	6.365	6.055	6.305	1,447,856	+0.18(+2.94%)
Mar 14, 2003	6.200	6.237	6.105	6.125	807,416	-0.09(-1.41%)
Mar 13, 2003	6.000	6.237	5.963	6.213	1,463,000	+0.21(+3.54%)
Mar 12, 2003	5.963	6.018	5.905	6.000	618,609	+0.04(+0.71%)
Mar 11, 2003	5.893	6.000	5.798	5.957	757,800	+0.06(+0.99%)
Mar 10, 2003	5.987	6.000	5.862	5.899	1,161,400	-0.10(-1.68%)
Mar 07, 2003	5.933	6.003	5.817	6.000	1,190,700	+0.05(+0.84%)
Mar 06, 2003	5.790	6.125	5.625	5.950	2,292,100	+0.20(+3.48%)
Mar 05, 2003	5.647	5.768	5.607	5.750	446,600	+0.11(+2.00%)
Mar 04, 2003	5.620	5.725	5.600	5.638	531,600	+0.03(+0.53%)
Mar 03, 2003	5.457	5.758	5.450	5.607	797,900	+0.13(+2.42%)
Feb 28, 2003	5.278	5.545	5.278	5.475	651,200	+0.13(+2.48%)
Feb 27, 2003	5.293	5.380	5.247	5.343	884,200	+0.02(+0.33%)
Feb 26, 2003	5.355	5.475	5.298	5.325	477,800	-0.04(-0.65%)
Feb 25, 2003	5.338	5.412	5.190	5.360	473,300	+0.02(+0.28%)
Feb 24, 2003	5.505	5.513	5.340	5.345	250,900	-0.16(-2.95%)
Feb 21, 2003	5.385	5.540	5.365	5.508	409,200	+0.12(+2.23%)
Feb 20, 2003	5.372	5.430	5.285	5.388	321,800	-0.01(-0.23%)
Feb 19, 2003	5.540	5.570	5.375	5.400	272,000	-0.10(-1.86%)
Feb 18, 2003	5.470	5.503	5.317	5.503	311,600	+0.16(+2.90%)
Feb 14, 2003	5.225	5.350	5.037	5.348	1,281,300	+0.10(+1.91%)
Feb 13, 2003	5.388	5.395	5.205	5.247	672,800	-0.15(-2.78%)
Feb 12, 2003	5.570	5.582	5.360	5.397	1,179,200	-0.22(-3.96%)
Feb 11, 2003	5.545	5.670	5.500	5.620	604,400	+0.06(+1.08%)
Feb 10, 2003	5.625	5.713	5.482	5.560	760,300	-0.07(-1.24%)
Feb 07, 2003	5.423	5.660	5.412	5.630	712,500	+0.22(+4.11%)
Feb 06, 2003	5.402	5.515	5.380	5.407	471,800	+0.00(+0.00%)
Feb 05, 2003	5.522	5.612	5.393	5.407	866,600	-0.10(-1.86%)
Feb 04, 2003	5.560	5.650	5.473	5.510	1,094,200	-0.00(-0.00%)
Feb 03, 2003	5.610	5.710	5.510	5.510	754,900	-0.09(-1.56%)
Jan 31, 2003	5.572	5.737	5.520	5.598	1,133,100	-0.04(-0.71%)
Jan 30, 2003	5.468	5.775	5.285	5.638	2,414,265	+0.17(+3.11%)
Jan 29, 2003	5.450	5.540	5.298	5.468	1,116,900	+0.01(+0.18%)
Jan 28, 2003	5.293	5.530	5.223	5.457	2,484,500	+0.16(+3.12%)
Jan 27, 2003	6.125	5.785	5.180	5.293	1,860,500	-0.53(-9.18%)
Jan 24, 2003	6.125	6.207	5.798	5.827	617,600	-0.35(-5.63%)
Jan 23, 2003	6.020	6.195	5.897	6.175	507,300	+0.15(+2.53%)
Jan 22, 2003	5.955	6.110	5.907	6.022	574,100	+0.05(+0.92%)
Jan 21, 2003	6.125	6.135	5.905	5.968	600,200	-0.13(-2.21%)
Jan 17, 2003	6.207	6.207	6.043	6.103	534,600	-0.11(-1.77%)
Jan 16, 2003	5.880	6.263	5.870	6.213	1,192,200	+0.34(+5.79%)
Jan 15, 2003	6.082	6.093	5.865	5.872	476,600	-0.20(-3.29%)
Jan 14, 2003	5.982	6.090	5.957	6.072	539,000	+0.09(+1.46%)
Jan 13, 2003	5.918	6.053	5.893	5.985	541,500	+0.09(+1.53%)
Jan 10, 2003	5.760	5.973	5.625	5.895	437,200	+0.11(+1.90%)
Jan 09, 2003	5.558	5.812	5.543	5.785	593,000	+0.24(+4.33%)
Jan 08, 2003	5.647	5.718	5.518	5.545	743,100	-0.13(-2.29%)
Jan 07, 2003	5.560	5.730	5.545	5.675	629,000	+0.12(+2.25%)
Jan 06, 2003	5.525	5.683	5.478	5.550	398,700	-0.01(-0.22%)
Jan 03, 2003	5.478	5.617	5.445	5.562	576,300	+0.09(+1.69%)
Jan 02, 2003	5.383	5.500	5.332	5.470	582,600	+0.10(+1.91%)
Dec 31, 2002	5.362	5.593	5.350	5.367	663,900	-0.04(-0.65%)
Dec 30, 2002	5.457	5.508	5.343	5.402	330,300	-0.05(-0.92%)
Dec 27, 2002	5.665	5.718	5.430	5.452	427,900	-0.24(-4.26%)
Dec 26, 2002	5.690	5.840	5.645	5.695	268,900	-0.01(-0.22%)
Dec 24, 2002	5.760	5.870	5.668	5.707	327,300	-0.05(-0.78%)
Dec 23, 2002	5.450	5.920	5.338	5.753	708,300	+0.06(+1.10%)
Dec 20, 2002	5.450	5.690	5.338	5.690	732,500	+0.25(+4.64%)
Dec 19, 2002	5.593	5.700	5.425	5.438	726,500	-0.17(-2.99%)
Dec 18, 2002	5.652	5.732	5.515	5.605	516,600	-0.04(-0.75%)
Dec 17, 2002	5.582	5.718	5.548	5.647	600,200	+0.06(+1.12%)
Dec 16, 2002	5.338	5.612	5.263	5.585	817,200	+0.19(+3.57%)
Dec 13, 2002	5.463	5.612	5.325	5.393	573,200	-0.06(-1.10%)
Dec 12, 2002	5.605	5.735	5.407	5.452	736,900	-0.07(-1.27%)
Dec 11, 2002	5.290	5.662	5.188	5.522	1,484,800	+0.26(+4.94%)
Dec 10, 2002	5.310	5.558	5.237	5.263	1,279,000	-0.03(-0.52%)
Dec 09, 2002	5.590	5.705	5.287	5.290	1,027,300	-0.33(-5.83%)
Dec 06, 2002	5.250	5.683	5.250	5.617	780,400	+0.22(+4.03%)
Dec 05, 2002	5.175	5.575	5.125	5.400	1,879,500	-0.22(-4.00%)
Dec 04, 2002	5.707	5.750	5.478	5.625	1,408,600	-0.28(-4.70%)
Dec 03, 2002	5.965	6.015	5.782	5.902	540,500	-0.12(-1.99%)
Dec 02, 2002	6.173	6.365	5.845	6.022	941,200	-0.13(-2.07%)
Nov 29, 2002	6.147	6.170	6.095	6.150	302,000	+0.01(+0.12%)
Nov 27, 2002	5.957	6.200	5.715	6.143	938,900	+0.16(+2.67%)
Nov 26, 2002	6.218	6.263	5.973	5.982	924,100	-0.25(-4.09%)
Nov 25, 2002	6.250	6.348	6.188	6.237	468,100	-0.01(-0.20%)
Nov 22, 2002	6.168	6.320	6.140	6.250	562,600	+0.05(+0.81%)
Nov 21, 2002	5.992	6.375	5.897	6.200	1,206,500	+0.24(+3.98%)
Nov 20, 2002	5.753	6.005	5.697	5.963	1,090,100	+0.25(+4.38%)
Nov 19, 2002	5.800	5.827	5.630	5.713	710,100	-0.21(-3.63%)
Nov 18, 2002	6.010	6.093	5.795	5.928	619,300	-0.08(-1.33%)
Nov 15, 2002	5.965	6.037	5.700	6.008	730,700	+0.06(+0.92%)
Nov 14, 2002	5.475	5.952	5.425	5.952	1,289,800	+0.38(+6.72%)
Nov 13, 2002	5.603	5.692	5.442	5.577	700,600	-0.06(-1.06%)
Nov 12, 2002	5.390	5.695	5.210	5.637	1,007,700	+0.24(+4.39%)
Nov 11, 2002	5.600	5.720	5.362	5.400	558,600	-0.20(-3.61%)
Nov 08, 2002	5.720	5.787	5.440	5.603	717,800	-0.12(-2.05%)
Nov 07, 2002	5.785	5.920	5.720	5.720	941,200	-0.24(-4.07%)
Nov 06, 2002	5.713	6.060	5.685	5.963	1,245,800	+0.15(+2.54%)
Nov 05, 2002	5.718	5.862	5.707	5.815	833,200	-0.10(-1.69%)
Nov 04, 2002	5.885	6.207	5.850	5.915	1,537,400	+0.04(+0.64%)
Nov 01, 2002	5.553	5.888	5.438	5.877	1,238,300	+0.34(+6.14%)
Oct 31, 2002	5.522	5.562	5.365	5.537	1,013,601	+0.04(+0.82%)
Oct 30, 2002	5.548	5.550	5.410	5.492	701,300	+0.04(+0.82%)
Oct 29, 2002	5.535	5.545	5.298	5.448	1,470,300	-0.08(-1.39%)
Oct 28, 2002	5.168	5.537	5.128	5.525	1,221,600	+0.36(+6.87%)
Oct 25, 2002	4.775	5.420	4.665	5.170	1,197,425	+0.38(+7.93%)
Oct 24, 2002	5.003	5.022	4.657	4.790	2,127,348	-0.21(-4.20%)
Oct 23, 2002	4.647	5.025	4.487	5.000	1,102,781	+0.39(+8.46%)
Oct 22, 2002	4.433	4.885	4.412	4.610	1,559,200	+0.18(+4.00%)
Oct 21, 2002	4.315	4.468	4.245	4.433	520,900	+0.11(+2.54%)
Oct 18, 2002	4.350	4.430	4.287	4.322	349,300	-0.02(-0.46%)
Oct 17, 2002	4.260	4.350	4.247	4.343	315,335	+0.12(+2.78%)
Oct 16, 2002	4.235	4.322	4.110	4.225	374,783	+0.05(+1.26%)
Oct 15, 2002	4.225	4.365	4.173	4.173	590,344	+0.02(+0.53%)
Oct 14, 2002	3.938	4.218	3.900	4.151	716,400	+0.20(+5.01%)
Oct 11, 2002	4.075	4.200	3.938	3.953	485,619	-0.12(-3.01%)
Oct 10, 2002	3.900	4.112	3.825	4.075	637,000	+0.20(+5.24%)
Oct 09, 2002	3.917	4.115	3.765	3.872	616,300	-0.07(-1.77%)
Oct 08, 2002	3.900	4.000	3.833	3.942	556,700	+0.05(+1.40%)
Oct 07, 2002	3.953	4.075	3.830	3.888	634,500	-0.09(-2.32%)
Oct 04, 2002	4.100	4.215	3.882	3.980	748,689	-0.11(-2.63%)
Oct 03, 2002	4.043	4.263	4.030	4.088	788,333	+0.04(+0.93%)
Oct 02, 2002	4.300	4.463	4.032	4.050	758,800	-0.24(-5.59%)
Oct 01, 2002	4.218	4.375	4.065	4.290	914,400	+0.08(+1.90%)
Sep 30, 2002	4.062	4.325	3.940	4.210	714,272	+0.14(+3.57%)
Sep 27, 2002	4.213	4.400	4.065	4.065	596,200	-0.16(-3.79%)
Sep 26, 2002	4.393	4.500	4.192	4.225	766,900	-0.16(-3.58%)
Sep 25, 2002	4.150	4.410	4.107	4.382	615,355	+0.25(+6.10%)
Sep 24, 2002	4.025	4.210	3.893	4.130	872,085	+0.09(+2.23%)
Sep 23, 2002	4.213	4.232	3.712	4.040	782,200	-0.24(-5.55%)
Sep 20, 2002	4.253	4.314	4.165	4.277	590,600	+0.05(+1.30%)
Sep 19, 2002	4.287	4.375	4.188	4.223	671,600	-0.09(-2.20%)
Sep 18, 2002	4.215	4.463	4.143	4.317	540,193	+0.09(+2.19%)
Sep 17, 2002	4.402	4.420	4.210	4.225	553,383	-0.17(-3.76%)
Sep 16, 2002	4.410	4.412	4.130	4.390	625,828	-0.02(-0.51%)
Sep 13, 2002	4.300	4.412	4.232	4.412	423,575	+0.07(+1.73%)
Sep 12, 2002	4.520	4.522	4.282	4.338	302,600	-0.16(-3.50%)
Sep 11, 2002	4.425	4.595	4.390	4.495	452,000	+0.10(+2.33%)
Sep 10, 2002	4.280	4.435	4.197	4.393	52,860,000	+0.09(+2.09%)
Sep 09, 2002	4.253	4.418	4.138	4.303	493,906	-0.01(-0.23%)
Sep 06, 2002	4.125	4.362	4.122	4.312	399,400	+0.26(+6.35%)
Sep 05, 2002	4.250	4.253	4.030	4.055	568,700	-0.27(-6.24%)
Sep 04, 2002	4.040	4.430	3.982	4.325	831,318	+0.26(+6.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.