Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	22.06	22.43	21.68	21.91	551,300	-0.24(-1.08%)
Aug 30, 2004	22.61	22.62	22.10	22.14	348,600	-0.46(-2.06%)
Aug 27, 2004	22.91	23.01	22.55	22.61	374,500	-0.30(-1.29%)
Aug 26, 2004	23.09	23.20	22.77	22.91	272,100	-0.16(-0.72%)
Aug 25, 2004	23.21	23.27	22.92	23.07	436,100	-0.14(-0.62%)
Aug 24, 2004	23.04	23.23	22.94	23.21	429,700	+0.18(+0.80%)
Aug 23, 2004	23.07	23.18	22.93	23.03	339,200	+0.01(+0.02%)
Aug 20, 2004	22.86	23.09	22.68	23.02	226,500	+0.22(+0.96%)
Aug 19, 2004	22.70	22.91	22.50	22.80	428,300	+0.05(+0.24%)
Aug 18, 2004	22.30	22.89	22.20	22.75	341,100	+0.50(+2.22%)
Aug 17, 2004	22.23	22.72	22.16	22.25	282,400	+0.08(+0.36%)
Aug 16, 2004	21.77	22.30	21.52	22.18	391,900	+0.40(+1.84%)
Aug 13, 2004	21.71	22.15	21.50	21.77	340,600	+0.12(+0.58%)
Aug 12, 2004	22.17	22.65	21.52	21.65	628,500	-0.52(-2.35%)
Aug 11, 2004	22.12	22.34	21.70	22.17	471,400	-0.13(-0.58%)
Aug 10, 2004	22.01	22.43	22.01	22.30	328,100	+0.22(+1.00%)
Aug 09, 2004	22.39	22.89	21.93	22.08	369,100	-0.39(-1.74%)
Aug 06, 2004	22.62	22.75	22.17	22.47	458,600	-0.38(-1.64%)
Aug 05, 2004	23.52	23.61	22.73	22.84	752,900	-0.69(-2.91%)
Aug 04, 2004	22.79	23.94	22.73	23.53	1,475,800	+0.73(+3.18%)
Aug 03, 2004	22.75	22.88	22.66	22.80	527,400	-0.07(-0.28%)
Aug 02, 2004	22.61	22.96	22.39	22.87	470,100	+0.37(+1.64%)
Jul 30, 2004	22.32	22.75	22.16	22.50	351,400	+0.29(+1.28%)
Jul 29, 2004	22.43	22.73	22.14	22.21	448,900	-0.09(-0.43%)
Jul 28, 2004	22.84	22.84	21.86	22.31	421,300	-0.52(-2.26%)
Jul 27, 2004	21.93	22.87	21.93	22.82	601,500	+0.86(+3.94%)
Jul 26, 2004	22.12	22.50	21.67	21.96	476,000	-0.17(-0.77%)
Jul 23, 2004	22.30	22.73	21.95	22.13	529,200	-0.37(-1.64%)
Jul 22, 2004	22.00	22.57	21.37	22.50	1,226,800	+0.66(+3.02%)
Jul 21, 2004	21.88	22.34	21.51	21.84	973,500	-0.09(-0.43%)
Jul 20, 2004	21.32	21.98	21.19	21.93	478,700	+0.80(+3.81%)
Jul 19, 2004	21.64	21.81	20.47	21.13	512,100	-0.46(-2.13%)
Jul 16, 2004	21.86	21.86	21.31	21.59	386,700	-0.23(-1.05%)
Jul 15, 2004	21.73	22.00	21.57	21.82	244,100	+0.09(+0.39%)
Jul 14, 2004	21.84	21.98	21.30	21.73	471,900	-0.19(-0.84%)
Jul 13, 2004	21.84	22.11	21.80	21.92	444,100	+0.28(+1.29%)
Jul 12, 2004	21.53	21.79	21.43	21.64	403,800	+0.05(+0.25%)
Jul 09, 2004	20.84	21.79	20.84	21.59	502,700	+0.90(+4.35%)
Jul 08, 2004	20.92	20.92	20.54	20.68	599,300	-0.21(-1.03%)
Jul 07, 2004	21.15	21.50	20.85	20.90	433,400	-0.26(-1.21%)
Jul 06, 2004	21.20	21.44	20.91	21.16	461,300	-0.21(-1.01%)
Jul 02, 2004	21.62	21.70	21.30	21.37	351,500	-0.29(-1.34%)
Jul 01, 2004	22.29	22.29	21.45	21.66	827,200	-0.63(-2.83%)
Jun 30, 2004	22.43	22.46	21.91	22.29	704,500	-0.09(-0.40%)
Jun 29, 2004	22.86	22.90	22.25	22.38	795,500	-0.50(-2.16%)
Jun 28, 2004	22.71	22.89	22.55	22.88	372,500	+0.36(+1.60%)
Jun 25, 2004	22.55	22.90	22.50	22.52	785,100	+0.02(+0.07%)
Jun 24, 2004	22.62	22.73	22.45	22.50	457,300	-0.14(-0.64%)
Jun 23, 2004	22.52	22.77	22.36	22.64	639,100	+0.01(+0.04%)
Jun 22, 2004	22.30	22.65	22.20	22.64	403,500	+0.39(+1.75%)
Jun 21, 2004	22.24	22.38	22.18	22.25	366,600	+0.04(+0.16%)
Jun 18, 2004	21.89	22.27	21.88	22.21	388,200	+0.11(+0.48%)
Jun 17, 2004	22.10	22.11	21.70	22.11	248,600	+0.05(+0.25%)
Jun 16, 2004	21.93	22.11	21.76	22.05	289,600	+0.07(+0.34%)
Jun 15, 2004	21.77	22.09	21.52	21.98	524,000	+0.54(+2.52%)
Jun 14, 2004	21.65	21.67	21.25	21.43	362,100	-0.14(-0.65%)
Jun 10, 2004	21.30	21.73	21.30	21.57	488,500	+0.23(+1.08%)
Jun 09, 2004	21.38	21.44	21.07	21.34	361,800	-0.03(-0.12%)
Jun 08, 2004	21.34	21.54	21.20	21.37	227,900	-0.00(-0.02%)
Jun 07, 2004	21.10	21.45	21.02	21.38	556,400	+0.32(+1.50%)
Jun 04, 2004	21.10	21.19	20.85	21.06	432,800	+0.07(+0.33%)
Jun 03, 2004	21.48	21.56	20.93	20.99	391,000	-0.57(-2.64%)
Jun 02, 2004	21.28	21.59	21.25	21.56	255,400	+0.31(+1.46%)
Jun 01, 2004	21.24	21.32	20.96	21.25	422,800	-0.14(-0.65%)
May 28, 2004	21.28	21.46	21.02	21.39	344,000	+0.14(+0.68%)
May 27, 2004	20.95	21.38	20.89	21.25	312,400	+0.30(+1.41%)
May 26, 2004	21.07	21.29	20.66	20.95	470,700	-0.11(-0.52%)
May 25, 2004	20.31	21.16	20.11	21.06	484,800	+0.78(+3.85%)
May 24, 2004	20.17	20.36	20.07	20.28	323,900	+0.34(+1.68%)
May 21, 2004	20.32	20.38	19.80	19.95	367,300	-0.27(-1.36%)
May 20, 2004	20.59	20.77	20.13	20.22	266,200	-0.30(-1.49%)
May 19, 2004	20.79	21.09	20.38	20.52	351,500	-0.14(-0.68%)
May 18, 2004	20.50	20.79	20.15	20.66	481,800	+0.20(+0.98%)
May 17, 2004	20.71	20.77	20.02	20.46	571,000	-0.51(-2.43%)
May 14, 2004	20.93	21.15	20.43	20.98	466,800	-0.02(-0.12%)
May 13, 2004	20.35	21.23	20.25	21.00	502,700	+0.65(+3.19%)
May 12, 2004	20.72	20.79	19.98	20.35	617,900	-0.43(-2.09%)
May 11, 2004	20.34	20.93	20.29	20.79	415,500	+0.50(+2.49%)
May 10, 2004	20.83	20.98	19.84	20.28	733,800	-0.77(-3.66%)
May 07, 2004	20.95	21.48	20.95	21.05	365,000	+0.03(+0.14%)
May 06, 2004	21.47	21.59	20.84	21.02	640,600	-0.46(-2.12%)
May 05, 2004	21.51	21.93	21.23	21.48	403,800	+0.01(+0.05%)
May 04, 2004	21.46	21.85	21.39	21.46	219,000	-0.05(-0.21%)
May 03, 2004	21.45	21.66	21.10	21.51	585,000	+0.10(+0.47%)
Apr 30, 2004	21.68	21.80	21.29	21.41	619,000	-0.20(-0.90%)
Apr 29, 2004	22.50	22.70	21.43	21.61	859,600	-0.89(-3.98%)
Apr 28, 2004	22.62	22.62	22.21	22.50	533,400	-0.12(-0.53%)
Apr 27, 2004	22.63	22.80	22.41	22.62	386,900	+0.01(+0.04%)
Apr 26, 2004	22.70	23.10	22.55	22.61	463,400	-0.03(-0.13%)
Apr 23, 2004	23.27	23.28	22.57	22.64	503,900	-0.57(-2.48%)
Apr 22, 2004	21.85	23.37	21.83	23.21	670,800	+0.36(+1.55%)
Apr 21, 2004	22.75	23.45	22.52	22.86	458,500	-0.00(-0.02%)
Apr 20, 2004	23.03	23.34	22.61	22.86	490,200	-0.14(-0.59%)
Apr 19, 2004	22.60	23.02	22.45	23.00	287,200	+0.48(+2.11%)
Apr 16, 2004	22.74	22.88	22.50	22.52	348,700	-0.15(-0.66%)
Apr 15, 2004	23.15	23.38	22.48	22.68	312,400	-0.41(-1.78%)
Apr 14, 2004	23.11	23.35	22.81	23.09	267,000	-0.19(-0.82%)
Apr 13, 2004	23.65	23.67	23.06	23.27	557,200	-0.35(-1.48%)
Apr 12, 2004	22.98	23.71	22.76	23.62	737,300	+1.09(+4.81%)
Apr 08, 2004	22.00	23.05	22.00	22.54	497,600	+0.65(+2.99%)
Apr 07, 2004	22.20	22.30	21.84	21.89	304,300	-0.36(-1.64%)
Apr 06, 2004	22.33	22.68	22.20	22.25	287,000	-0.12(-0.54%)
Apr 05, 2004	22.65	22.66	22.16	22.37	495,100	-0.04(-0.16%)
Apr 02, 2004	22.24	22.53	22.12	22.41	558,600	+0.28(+1.27%)
Apr 01, 2004	22.61	22.61	22.07	22.12	643,700	-0.43(-1.88%)
Mar 31, 2004	22.85	22.88	22.48	22.55	355,900	-0.34(-1.49%)
Mar 30, 2004	22.96	23.00	22.68	22.89	353,100	-0.01(-0.04%)
Mar 29, 2004	22.75	23.44	22.66	22.90	336,000	+0.29(+1.26%)
Mar 26, 2004	22.14	22.84	21.89	22.61	327,000	+0.52(+2.38%)
Mar 25, 2004	21.59	22.14	21.59	22.09	363,200	+0.55(+2.58%)
Mar 24, 2004	21.55	21.80	21.25	21.54	354,700	+0.07(+0.35%)
Mar 23, 2004	21.84	22.04	21.38	21.46	300,000	-0.24(-1.13%)
Mar 22, 2004	21.86	22.14	21.41	21.70	452,200	-0.12(-0.53%)
Mar 19, 2004	21.66	22.25	21.50	21.82	371,400	+0.24(+1.11%)
Mar 18, 2004	21.90	21.99	21.50	21.58	291,100	-0.35(-1.57%)
Mar 17, 2004	21.53	22.01	21.47	21.93	232,000	+0.46(+2.12%)
Mar 16, 2004	21.95	22.56	21.32	21.47	476,200	-0.53(-2.39%)
Mar 15, 2004	22.77	22.85	21.84	22.00	479,400	-0.75(-3.30%)
Mar 12, 2004	22.28	22.88	22.18	22.75	221,600	+0.52(+2.34%)
Mar 11, 2004	22.62	22.80	22.14	22.23	422,800	-0.46(-2.05%)
Mar 10, 2004	23.05	23.62	22.55	22.69	408,500	-0.42(-1.82%)
Mar 09, 2004	23.32	23.68	22.77	23.11	378,600	-0.29(-1.24%)
Mar 08, 2004	23.75	24.40	23.29	23.40	580,100	-0.42(-1.74%)
Mar 05, 2004	23.27	23.95	23.27	23.82	477,400	+0.44(+1.88%)
Mar 04, 2004	23.49	23.54	23.18	23.38	310,300	-0.12(-0.53%)
Mar 03, 2004	23.70	24.08	23.39	23.50	544,400	-0.27(-1.16%)
Mar 02, 2004	23.50	24.11	23.16	23.77	1,057,600	+0.47(+2.04%)
Mar 01, 2004	22.52	23.60	22.26	23.30	799,300	+0.92(+4.11%)
Feb 27, 2004	22.50	22.59	22.30	22.38	392,600	+0.02(+0.07%)
Feb 26, 2004	22.23	22.45	21.98	22.36	347,700	+0.13(+0.61%)
Feb 25, 2004	21.78	22.23	21.55	22.23	429,800	+0.44(+2.02%)
Feb 24, 2004	21.56	21.91	21.40	21.79	467,500	+0.20(+0.90%)
Feb 23, 2004	21.76	21.86	21.44	21.59	544,000	-0.13(-0.60%)
Feb 20, 2004	21.72	22.13	21.50	21.73	325,800	-0.04(-0.21%)
Feb 19, 2004	22.23	22.52	21.75	21.77	339,500	-0.45(-2.03%)
Feb 18, 2004	22.23	22.53	22.00	22.22	364,100	-0.18(-0.80%)
Feb 17, 2004	22.00	22.68	21.98	22.40	296,100	+0.38(+1.70%)
Feb 13, 2004	22.34	22.55	21.62	22.02	517,000	-0.27(-1.19%)
Feb 12, 2004	22.71	23.11	22.22	22.29	419,300	-0.51(-2.24%)
Feb 11, 2004	22.50	22.93	22.30	22.80	639,200	+0.26(+1.15%)
Feb 10, 2004	22.41	22.77	22.23	22.54	705,800	+0.09(+0.42%)
Feb 09, 2004	22.94	23.34	22.43	22.45	1,138,800	-0.60(-2.60%)
Feb 06, 2004	22.75	23.22	22.21	23.05	991,000	+0.53(+2.35%)
Feb 05, 2004	21.57	23.07	20.98	22.52	6,759,100	+3.29(+17.11%)
Feb 04, 2004	19.86	19.95	19.10	19.23	600,100	-0.70(-3.51%)
Feb 03, 2004	19.57	20.28	19.57	19.93	576,500	+0.32(+1.63%)
Feb 02, 2004	19.75	19.80	19.11	19.61	449,800	+0.00(+0.03%)
Jan 30, 2004	19.50	19.70	19.25	19.60	317,200	+0.11(+0.56%)
Jan 29, 2004	19.73	19.83	18.98	19.49	597,700	-0.27(-1.34%)
Jan 28, 2004	19.66	20.38	19.59	19.75	979,200	-0.14(-0.73%)
Jan 27, 2004	19.32	19.93	19.08	19.90	1,300,100	+0.56(+2.92%)
Jan 26, 2004	19.09	19.45	17.93	19.34	2,220,000	+0.48(+2.55%)
Jan 23, 2004	19.12	19.20	18.79	18.86	685,500	-0.20(-1.08%)
Jan 22, 2004	19.67	20.00	19.02	19.06	420,400	-0.42(-2.16%)
Jan 21, 2004	19.70	19.89	19.39	19.48	403,000	-0.29(-1.47%)
Jan 20, 2004	19.23	19.77	19.12	19.77	550,600	+0.52(+2.70%)
Jan 16, 2004	18.75	19.54	18.62	19.25	609,400	+0.57(+3.05%)
Jan 15, 2004	19.07	19.25	18.64	18.68	526,883	-0.45(-2.33%)
Jan 14, 2004	18.80	19.73	18.77	19.12	821,003	+0.37(+1.97%)
Jan 13, 2004	19.70	19.75	18.71	18.75	639,470	-1.00(-5.04%)
Jan 12, 2004	19.29	19.89	19.19	19.75	531,449	+0.45(+2.36%)
Jan 09, 2004	19.64	19.68	19.20	19.30	272,508	-0.38(-1.91%)
Jan 08, 2004	19.48	19.71	19.41	19.67	359,060	+0.21(+1.08%)
Jan 07, 2004	19.23	19.54	19.08	19.46	437,133	+0.21(+1.09%)
Jan 06, 2004	19.23	19.49	19.00	19.25	394,400	+0.05(+0.26%)
Jan 05, 2004	19.43	19.52	19.20	19.20	596,600	-0.05(-0.29%)
Jan 02, 2004	18.93	19.59	18.89	19.25	486,400	+0.33(+1.74%)
Dec 31, 2003	19.21	19.34	18.85	18.93	394,100	-0.27(-1.43%)
Dec 30, 2003	19.00	19.20	18.89	19.20	406,618	+0.11(+0.55%)
Dec 29, 2003	18.95	19.10	18.84	19.09	648,857	+0.24(+1.25%)
Dec 26, 2003	18.73	19.00	18.65	18.86	232,697	+0.16(+0.88%)
Dec 24, 2003	18.84	18.84	18.50	18.70	368,287	-0.13(-0.72%)
Dec 23, 2003	18.00	19.00	17.54	18.83	4,152,295	-1.23(-6.11%)
Dec 22, 2003	20.18	20.18	19.65	20.05	441,452	-0.14(-0.69%)
Dec 19, 2003	19.32	20.20	19.09	20.20	1,439,191	+0.87(+4.50%)
Dec 18, 2003	19.18	19.54	18.98	19.32	851,319	+0.36(+1.90%)
Dec 17, 2003	18.93	19.08	18.38	18.96	550,560	+0.10(+0.53%)
Dec 16, 2003	18.80	19.15	18.77	18.86	368,641	+0.06(+0.32%)
Dec 15, 2003	19.90	19.93	18.77	18.80	481,530	-0.80(-4.11%)
Dec 12, 2003	19.43	19.81	19.05	19.61	342,639	+0.32(+1.69%)
Dec 11, 2003	19.14	19.52	18.91	19.29	551,900	+0.29(+1.53%)
Dec 10, 2003	18.80	19.21	18.70	19.00	748,962	+0.28(+1.50%)
Dec 09, 2003	18.70	19.24	18.62	18.71	789,303	+0.02(+0.08%)
Dec 08, 2003	18.30	19.30	17.69	18.70	3,596,385	-2.20(-10.50%)
Dec 05, 2003	20.51	21.86	20.51	20.89	366,920	+0.14(+0.70%)
Dec 04, 2003	21.16	21.23	20.45	20.75	564,818	-0.35(-1.66%)
Dec 03, 2003	21.62	22.36	20.91	21.10	647,038	-0.42(-1.97%)
Dec 02, 2003	22.55	22.65	20.44	21.52	2,457,962	-1.27(-5.57%)
Dec 01, 2003	22.41	23.04	22.32	22.80	617,809	+0.48(+2.15%)
Nov 28, 2003	22.52	23.15	22.31	22.32	155,599	-0.20(-0.87%)
Nov 26, 2003	22.50	22.62	21.68	22.51	278,944	+0.30(+1.35%)
Nov 25, 2003	21.91	23.25	21.91	22.21	763,666	+0.34(+1.55%)
Nov 24, 2003	21.02	22.11	21.00	21.87	353,567	+0.87(+4.14%)
Nov 21, 2003	20.79	20.95	20.73	21.00	291,161	+0.21(+1.01%)
Nov 20, 2003	20.50	21.12	20.50	20.79	276,991	-0.06(-0.29%)
Nov 19, 2003	20.83	21.10	20.27	20.85	419,411	+0.08(+0.39%)
Nov 18, 2003	21.23	21.54	20.66	20.77	505,748	+0.02(+0.10%)
Nov 17, 2003	21.25	21.62	20.75	20.75	585,201	-0.88(-4.05%)
Nov 14, 2003	22.59	22.59	21.38	21.62	1,240,819	-1.43(-6.22%)
Nov 13, 2003	22.45	23.25	22.41	23.06	733,630	+0.57(+2.53%)
Nov 12, 2003	21.12	22.51	21.07	22.49	852,629	+1.54(+7.38%)
Nov 11, 2003	21.24	21.30	20.77	20.95	376,848	-0.28(-1.32%)
Nov 10, 2003	22.10	22.20	21.14	21.23	557,053	-0.75(-3.41%)
Nov 07, 2003	21.80	22.25	21.68	21.98	355,498	+0.20(+0.90%)
Nov 06, 2003	21.54	21.88	21.45	21.78	369,322	+0.35(+1.61%)
Nov 05, 2003	21.53	21.70	21.12	21.43	683,331	-0.14(-0.65%)
Nov 04, 2003	21.52	21.62	21.32	21.57	601,839	-0.03(-0.12%)
Nov 03, 2003	21.19	21.73	21.18	21.60	665,064	+0.42(+1.96%)
Oct 31, 2003	21.18	21.38	20.93	21.18	469,310	-0.12(-0.59%)
Oct 30, 2003	21.69	21.82	21.28	21.31	440,760	-0.38(-1.75%)
Oct 29, 2003	21.00	21.70	20.87	21.69	760,600	+0.61(+2.89%)
Oct 28, 2003	20.39	21.08	20.16	21.08	673,098	+0.73(+3.61%)
Oct 27, 2003	20.04	20.37	19.95	20.34	459,500	+0.39(+1.95%)
Oct 24, 2003	19.78	20.12	19.77	19.95	421,000	-0.05(-0.23%)
Oct 23, 2003	19.64	20.00	19.43	20.00	844,400	+0.29(+1.45%)
Oct 22, 2003	19.45	19.90	19.36	19.71	1,135,000	-0.09(-0.45%)
Oct 21, 2003	18.89	20.00	18.85	19.80	1,466,603	+0.86(+4.51%)
Oct 20, 2003	18.10	19.14	18.10	18.95	1,049,914	+0.85(+4.70%)
Oct 17, 2003	18.09	18.60	18.07	18.10	714,910	-0.02(-0.14%)
Oct 16, 2003	17.70	18.23	17.45	18.12	844,533	+0.12(+0.69%)
Oct 15, 2003	17.82	18.04	17.73	18.00	774,822	+0.26(+1.47%)
Oct 14, 2003	17.52	17.82	17.52	17.74	452,841	+0.21(+1.23%)
Oct 13, 2003	17.43	17.75	17.41	17.52	334,366	+0.02(+0.14%)
Oct 10, 2003	17.52	17.52	17.28	17.50	283,108	+0.01(+0.06%)
Oct 09, 2003	17.62	17.74	17.27	17.49	554,157	+0.18(+1.04%)
Oct 08, 2003	18.42	18.42	17.31	17.31	1,166,210	-0.51(-2.86%)
Oct 07, 2003	17.65	18.00	16.86	17.82	932,905	+0.35(+2.00%)
Oct 06, 2003	17.71	17.77	17.25	17.47	734,344	-0.27(-1.49%)
Oct 03, 2003	17.25	18.38	17.24	17.73	2,270,230	+1.61(+9.99%)
Oct 02, 2003	15.54	16.12	15.46	16.12	1,097,097	+0.62(+4.03%)
Oct 01, 2003	15.45	15.63	15.03	15.50	1,054,402	+0.06(+0.42%)
Sep 30, 2003	15.95	15.95	15.29	15.44	1,120,513	-0.54(-3.38%)
Sep 29, 2003	15.80	16.38	15.80	15.97	925,835	+0.26(+1.69%)
Sep 26, 2003	15.97	16.30	15.44	15.71	910,921	-0.24(-1.54%)
Sep 25, 2003	17.41	17.48	15.88	15.96	1,537,318	-1.46(-8.36%)
Sep 24, 2003	18.64	18.67	17.37	17.41	967,688	-1.26(-6.75%)
Sep 23, 2003	18.48	18.82	18.43	18.67	324,494	+0.36(+1.97%)
Sep 22, 2003	18.38	18.48	18.00	18.31	626,219	-0.46(-2.48%)
Sep 19, 2003	18.73	19.24	18.54	18.77	749,798	+0.12(+0.67%)
Sep 18, 2003	18.39	18.73	18.29	18.65	728,091	+0.26(+1.44%)
Sep 17, 2003	18.20	18.52	18.07	18.39	837,834	+0.37(+2.05%)
Sep 16, 2003	17.59	18.23	17.58	18.02	739,363	+0.44(+2.50%)
Sep 15, 2003	17.57	17.77	17.49	17.57	621,400	+0.07(+0.40%)
Sep 12, 2003	17.41	17.55	16.55	17.50	1,206,700	+0.11(+0.60%)
Sep 11, 2003	18.05	18.14	17.27	17.40	911,600	-0.68(-3.73%)
Sep 10, 2003	18.20	18.50	18.01	18.07	636,700	-0.18(-0.96%)
Sep 09, 2003	18.30	18.48	18.21	18.25	448,000	+0.00(+0.00%)
Sep 08, 2003	18.11	18.43	18.02	18.25	446,500	+0.15(+0.83%)
Sep 05, 2003	18.09	18.10	17.87	18.10	642,300	+0.06(+0.33%)
Sep 04, 2003	18.25	18.30	18.00	18.04	547,900	-0.16(-0.88%)
Sep 03, 2003	18.38	18.43	18.18	18.20	767,000	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.