Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	18.25	18.48	18.23	18.45	649,133	+0.27(+1.46%)
Aug 30, 2021	18.60	18.68	18.17	18.19	315,090	-0.41(-2.22%)
Aug 27, 2021	18.22	18.70	18.22	18.60	395,051	+0.41(+2.28%)
Aug 26, 2021	18.51	18.54	18.19	18.19	487,885	-0.31(-1.65%)
Aug 25, 2021	18.40	18.69	18.34	18.49	428,364	+0.16(+0.86%)
Aug 24, 2021	18.35	18.52	18.26	18.34	411,733	-0.04(-0.21%)
Aug 23, 2021	18.16	18.40	18.10	18.37	278,178	+0.30(+1.63%)
Aug 20, 2021	17.68	18.17	17.68	18.08	379,704	+0.20(+1.10%)
Aug 19, 2021	17.77	17.99	17.70	17.88	393,168	-0.13(-0.71%)
Aug 18, 2021	18.07	18.32	17.98	18.01	391,628	-0.17(-0.92%)
Aug 17, 2021	18.20	18.60	18.08	18.18	408,116	+0.06(+0.33%)
Aug 16, 2021	18.12	18.28	17.97	18.12	470,923	-0.14(-0.76%)
Aug 13, 2021	18.37	18.37	18.08	18.26	257,534	-0.06(-0.32%)
Aug 12, 2021	18.60	18.61	18.32	18.32	369,789	-0.29(-1.54%)
Aug 11, 2021	18.33	18.60	18.12	18.60	472,144	+0.29(+1.56%)
Aug 10, 2021	18.05	18.38	17.87	18.32	518,650	+0.20(+1.09%)
Aug 09, 2021	18.07	18.34	18.07	18.12	568,658	-0.25(-1.34%)
Aug 06, 2021	17.81	18.43	17.80	18.36	492,395	+0.78(+4.43%)
Aug 05, 2021	17.44	17.71	17.44	17.59	415,208	+0.19(+1.08%)
Aug 04, 2021	17.57	17.72	17.39	17.40	484,685	-0.44(-2.49%)
Aug 03, 2021	17.57	17.91	17.26	17.84	722,886	+0.40(+2.32%)
Aug 02, 2021	17.87	18.10	17.44	17.44	596,335	-0.24(-1.34%)
Jul 30, 2021	17.80	18.09	17.59	17.68	580,602	-0.18(-0.99%)
Jul 29, 2021	18.01	18.14	17.82	17.85	557,315	+0.00(+0.00%)
Jul 28, 2021	17.70	18.03	17.49	17.85	303,894	+0.17(+0.95%)
Jul 27, 2021	17.48	17.83	17.35	17.69	341,746	-0.02(-0.11%)
Jul 26, 2021	17.59	17.94	17.59	17.70	419,686	+0.13(+0.73%)
Jul 23, 2021	18.12	18.12	17.32	17.58	465,134	+0.25(+1.42%)
Jul 22, 2021	17.78	17.78	17.23	17.33	954,436	-0.54(-3.03%)
Jul 21, 2021	17.76	18.15	17.76	17.87	1,144,401	+0.34(+1.91%)
Jul 20, 2021	17.72	18.17	17.46	17.54	1,403,281	-0.11(-0.61%)
Jul 19, 2021	17.79	18.14	17.34	17.65	1,359,664	-0.62(-3.40%)
Jul 16, 2021	19.00	19.00	18.19	18.27	640,795	-0.56(-2.98%)
Jul 15, 2021	18.51	18.95	18.51	18.83	937,488	+0.11(+0.58%)
Jul 14, 2021	18.60	18.79	18.25	18.72	1,328,829	+0.15(+0.80%)
Jul 13, 2021	18.95	18.95	18.43	18.57	593,845	-0.44(-2.33%)
Jul 12, 2021	18.60	19.05	18.36	19.02	579,095	+0.17(+0.89%)
Jul 09, 2021	18.67	18.86	18.53	18.85	685,632	+0.58(+3.18%)
Jul 08, 2021	18.69	18.69	18.09	18.27	950,647	-0.39(-2.11%)
Jul 07, 2021	18.73	18.97	18.47	18.66	645,308	-0.21(-1.10%)
Jul 06, 2021	19.06	19.06	18.64	18.87	936,147	-0.33(-1.69%)
Jul 02, 2021	19.49	19.49	19.17	19.19	450,288	-0.36(-1.86%)
Jul 01, 2021	19.70	19.71	19.49	19.56	426,453	+0.02(+0.10%)
Jun 30, 2021	19.29	19.63	19.29	19.54	1,069,595	+0.14(+0.71%)
Jun 29, 2021	19.79	19.97	19.36	19.40	444,873	-0.20(-1.01%)
Jun 28, 2021	19.99	19.99	19.50	19.60	1,109,581	-0.55(-2.74%)
Jun 25, 2021	20.03	20.29	19.97	20.15	1,166,449	+0.15(+0.74%)
Jun 24, 2021	19.58	20.14	19.52	20.00	416,881	+0.41(+2.11%)
Jun 23, 2021	19.90	19.95	19.54	19.59	705,897	-0.22(-1.14%)
Jun 22, 2021	20.00	20.11	19.68	19.81	398,221	-0.25(-1.27%)
Jun 21, 2021	19.68	20.26	19.68	20.07	706,392	+0.62(+3.17%)
Jun 18, 2021	19.61	19.90	19.30	19.45	2,254,274	-0.41(-2.07%)
Jun 17, 2021	20.59	20.63	19.84	19.86	916,941	-0.69(-3.38%)
Jun 16, 2021	20.25	20.65	20.04	20.56	944,521	+0.20(+0.96%)
Jun 15, 2021	20.22	20.60	20.04	20.36	631,363	+0.25(+1.27%)
Jun 14, 2021	20.36	20.41	19.90	20.11	558,261	-0.20(-0.96%)
Jun 11, 2021	20.28	20.54	20.27	20.30	456,641	+0.04(+0.19%)
Jun 10, 2021	20.72	20.79	20.23	20.26	557,012	-0.15(-0.72%)
Jun 09, 2021	20.11	20.70	20.11	20.41	1,110,870	-0.33(-1.60%)
Jun 08, 2021	20.74	21.21	20.60	20.74	1,345,679	-0.15(-0.70%)
Jun 07, 2021	20.84	20.95	20.84	20.89	800,011	+0.09(+0.42%)
Jun 04, 2021	20.81	20.96	20.57	20.80	717,753	-0.14(-0.65%)
Jun 03, 2021	20.39	21.02	20.17	20.94	1,893,620	+0.67(+3.28%)
Jun 02, 2021	20.84	20.87	20.24	20.27	2,636,620	-0.42(-2.03%)
Jun 01, 2021	20.61	20.88	20.55	20.69	2,244,551	+0.22(+1.05%)
May 28, 2021	20.37	20.65	20.10	20.48	398,260	+0.10(+0.48%)
May 27, 2021	20.53	20.57	20.24	20.38	829,636	+0.20(+0.97%)
May 26, 2021	19.99	20.28	19.99	20.18	647,966	+0.18(+0.88%)
May 25, 2021	20.59	20.80	19.99	20.01	1,187,338	-0.59(-2.85%)
May 24, 2021	20.91	20.91	20.56	20.59	355,837	-0.32(-1.54%)
May 21, 2021	20.76	21.09	20.62	20.92	508,379	+0.35(+1.71%)
May 20, 2021	20.61	20.67	20.28	20.56	547,429	-0.16(-0.76%)
May 19, 2021	20.51	20.73	20.16	20.72	776,895	-0.05(-0.24%)
May 18, 2021	21.11	21.23	20.69	20.77	400,577	-0.36(-1.71%)
May 17, 2021	20.89	21.14	20.69	21.13	329,476	+0.13(+0.61%)
May 14, 2021	20.86	21.04	20.58	21.01	433,403	+0.26(+1.27%)
May 13, 2021	20.00	20.87	20.00	20.74	525,451	+0.70(+3.52%)
May 12, 2021	20.76	20.91	19.92	20.04	459,978	-0.48(-2.34%)
May 11, 2021	20.40	20.82	20.31	20.52	443,300	-0.16(-0.76%)
May 10, 2021	20.91	21.36	20.65	20.67	591,240	-0.17(-0.80%)
May 07, 2021	20.68	20.96	20.58	20.84	426,504	-0.26(-1.25%)
May 06, 2021	20.84	21.11	20.45	21.10	791,807	+0.40(+1.94%)
May 05, 2021	20.74	20.96	20.33	20.70	506,175	+0.06(+0.28%)
May 04, 2021	20.10	20.69	19.95	20.64	1,133,790	+0.47(+2.33%)
May 03, 2021	20.64	21.03	20.12	20.17	2,448,597	-0.34(-1.67%)
Apr 30, 2021	20.71	21.32	20.48	20.52	912,658	-0.40(-1.92%)
Apr 29, 2021	20.96	21.20	20.82	20.92	551,347	+0.12(+0.56%)
Apr 28, 2021	21.08	21.16	20.76	20.80	512,273	-0.29(-1.39%)
Apr 27, 2021	21.12	21.16	20.81	21.09	411,379	+0.07(+0.33%)
Apr 26, 2021	21.40	21.56	20.99	21.02	373,952	-0.19(-0.88%)
Apr 23, 2021	20.20	21.41	20.17	21.21	949,148	+1.06(+5.24%)
Apr 22, 2021	20.83	20.83	20.15	20.15	419,865	-0.53(-2.55%)
Apr 21, 2021	20.27	20.71	20.07	20.68	580,579	+0.26(+1.29%)
Apr 20, 2021	21.33	21.41	20.31	20.42	662,744	-0.90(-4.22%)
Apr 19, 2021	21.57	21.79	21.17	21.32	616,233	-0.17(-0.77%)
Apr 16, 2021	21.71	21.71	21.32	21.48	506,567	+0.23(+1.10%)
Apr 15, 2021	21.34	21.56	20.67	21.25	479,754	-0.09(-0.41%)
Apr 14, 2021	21.07	21.63	20.98	21.34	623,007	+0.33(+1.56%)
Apr 13, 2021	21.38	21.62	20.86	21.01	478,730	-0.54(-2.50%)
Apr 12, 2021	21.66	21.79	21.48	21.55	441,305	+0.05(+0.25%)
Apr 09, 2021	21.48	21.53	21.23	21.49	531,507	+0.29(+1.38%)
Apr 08, 2021	21.14	21.25	20.63	21.20	665,763	+0.09(+0.44%)
Apr 07, 2021	21.35	21.52	21.02	21.11	479,755	-0.25(-1.17%)
Apr 06, 2021	21.49	21.73	21.21	21.36	439,843	-0.12(-0.55%)
Apr 05, 2021	21.70	21.75	21.24	21.47	550,104	+0.06(+0.27%)
Apr 01, 2021	21.31	21.50	20.91	21.42	532,426	-0.02(-0.09%)
Mar 31, 2021	21.62	21.88	21.35	21.44	714,727	-0.35(-1.62%)
Mar 30, 2021	21.70	22.06	21.57	21.79	585,333	+0.48(+2.25%)
Mar 29, 2021	21.70	22.04	21.16	21.31	753,702	-0.73(-3.33%)
Mar 26, 2021	21.49	22.07	21.43	22.04	718,352	+0.59(+2.76%)
Mar 25, 2021	20.69	21.58	20.56	21.45	835,782	+0.56(+2.69%)
Mar 24, 2021	21.13	21.76	20.86	20.89	909,715	-0.03(-0.14%)
Mar 23, 2021	21.42	21.68	20.76	20.92	912,438	-0.80(-3.67%)
Mar 22, 2021	22.48	22.55	21.57	21.71	781,491	-1.05(-4.61%)
Mar 19, 2021	22.35	22.98	22.07	22.76	2,921,366	-0.03(-0.13%)
Mar 18, 2021	22.82	23.60	22.66	22.79	593,812	+0.25(+1.12%)
Mar 17, 2021	22.57	22.77	22.30	22.54	592,053	+0.19(+0.87%)
Mar 16, 2021	22.21	22.40	21.93	22.35	798,288	-0.12(-0.52%)
Mar 15, 2021	23.28	23.28	22.30	22.46	814,994	-0.80(-3.43%)
Mar 12, 2021	22.89	23.37	22.87	23.26	778,105	+0.73(+3.24%)
Mar 11, 2021	22.06	22.57	21.75	22.53	831,742	+0.47(+2.11%)
Mar 10, 2021	21.48	22.17	21.41	22.06	846,762	+0.61(+2.85%)
Mar 09, 2021	21.77	21.91	21.24	21.45	983,458	-0.56(-2.56%)
Mar 08, 2021	21.38	22.16	21.26	22.02	1,352,933	+1.12(+5.35%)
Mar 05, 2021	20.22	20.96	20.00	20.90	1,133,977	+1.07(+5.39%)
Mar 04, 2021	19.83	20.30	19.55	19.83	930,013	+0.03(+0.15%)
Mar 03, 2021	20.22	20.31	19.56	19.80	822,568	+0.33(+1.70%)
Mar 02, 2021	19.63	19.77	19.40	19.47	620,192	-0.17(-0.89%)
Mar 01, 2021	19.65	19.83	19.49	19.64	774,232	+0.42(+2.17%)
Feb 26, 2021	19.37	19.85	19.08	19.23	1,280,792	-0.27(-1.40%)
Feb 25, 2021	19.86	20.09	19.39	19.50	1,081,224	-0.16(-0.79%)
Feb 24, 2021	19.04	19.67	18.50	19.65	1,026,600	+0.79(+4.17%)
Feb 23, 2021	18.72	19.12	18.62	18.87	641,785	+0.21(+1.15%)
Feb 22, 2021	18.04	18.79	18.04	18.65	824,237	+0.49(+2.68%)
Feb 19, 2021	17.91	18.20	17.86	18.17	716,581	+0.38(+2.13%)
Feb 18, 2021	17.81	18.02	17.74	17.79	596,870	-0.14(-0.76%)
Feb 17, 2021	17.79	18.03	17.57	17.92	493,517	+0.09(+0.49%)
Feb 16, 2021	17.75	17.97	17.55	17.84	615,187	+0.25(+1.44%)
Feb 12, 2021	17.31	17.62	17.31	17.58	494,559	+0.26(+1.52%)
Feb 11, 2021	17.66	17.75	17.12	17.32	775,570	-0.31(-1.76%)
Feb 10, 2021	17.74	17.93	17.58	17.63	696,484	-0.28(-1.57%)
Feb 09, 2021	17.56	17.97	17.38	17.91	489,587	+0.32(+1.82%)
Feb 08, 2021	17.39	17.60	17.27	17.59	947,594	+0.29(+1.69%)
Feb 05, 2021	17.60	17.60	17.11	17.30	391,984	-0.13(-0.72%)
Feb 04, 2021	16.87	17.49	16.75	17.43	603,177	+0.69(+4.12%)
Feb 03, 2021	16.77	16.86	16.42	16.74	405,648	-0.08(-0.46%)
Feb 02, 2021	16.85	16.92	16.51	16.82	480,257	+0.28(+1.71%)
Feb 01, 2021	16.14	16.60	15.93	16.53	671,452	+0.47(+2.90%)
Jan 29, 2021	16.78	16.90	16.02	16.07	2,731,547	-0.69(-4.12%)
Jan 28, 2021	17.00	17.16	16.63	16.76	948,544	+0.24(+1.47%)
Jan 27, 2021	16.70	17.05	16.35	16.51	827,854	-0.40(-2.36%)
Jan 26, 2021	17.57	17.57	16.82	16.91	706,381	-0.46(-2.63%)
Jan 25, 2021	17.34	17.60	17.11	17.37	686,399	-0.22(-1.27%)
Jan 22, 2021	17.06	17.63	17.01	17.59	1,025,641	+0.28(+1.63%)
Jan 21, 2021	17.58	17.66	17.10	17.31	606,733	-0.28(-1.60%)
Jan 20, 2021	17.84	17.84	17.41	17.59	858,516	-0.26(-1.47%)
Jan 19, 2021	18.05	18.12	17.58	17.86	1,343,264	-0.09(-0.49%)
Jan 15, 2021	17.55	18.09	16.97	17.94	1,219,885	+0.07(+0.38%)
Jan 14, 2021	17.45	17.96	17.36	17.87	811,636	+0.54(+3.14%)
Jan 13, 2021	17.12	17.37	17.06	17.33	1,503,949	+0.12(+0.68%)
Jan 12, 2021	17.10	17.23	16.67	17.21	813,589	+0.51(+3.02%)
Jan 11, 2021	16.40	16.74	15.79	16.71	836,264	+0.17(+1.00%)
Jan 08, 2021	17.17	17.19	16.17	16.54	863,909	-0.49(-2.88%)
Jan 07, 2021	17.22	17.62	16.93	17.03	906,783	+0.07(+0.43%)
Jan 06, 2021	16.39	17.48	15.87	16.96	1,888,392	+1.07(+6.73%)
Jan 05, 2021	15.81	16.13	15.32	15.89	983,087	+0.31(+2.00%)
Jan 04, 2021	15.60	15.67	15.14	15.58	1,015,237	+0.11(+0.69%)
Dec 31, 2020		15.47	15.47	15.47	1,363,481	+0.23(+1.53%)
Dec 30, 2020	15.24	15.54	15.00	15.24	1,363,481	+0.02(+0.13%)
Dec 29, 2020	15.55	15.56	15.07	15.22	772,887	-0.30(-1.94%)
Dec 28, 2020	15.44	15.71	15.29	15.52	700,648	+0.19(+1.27%)
Dec 24, 2020	15.39	15.51	15.13	15.33	308,958	-0.05(-0.32%)
Dec 23, 2020	14.86	15.38	14.77	15.38	762,524	+0.67(+4.56%)
Dec 22, 2020	14.82	14.89	14.63	14.71	555,496	-0.18(-1.18%)
Dec 21, 2020	14.95	15.09	14.70	14.88	880,636	+0.01(+0.07%)
Dec 18, 2020	14.89	15.19	14.76	14.87	3,727,764	-0.08(-0.52%)
Dec 17, 2020	15.09	15.11	14.74	14.95	544,471	-0.11(-0.71%)
Dec 16, 2020	15.09	15.22	14.91	15.06	637,740	-0.05(-0.32%)
Dec 15, 2020	15.01	15.21	14.67	15.10	629,848	+0.37(+2.48%)
Dec 14, 2020	14.69	14.84	14.65	14.74	918,087	+0.29(+2.00%)
Dec 11, 2020	14.41	14.66	14.37	14.45	611,354	-0.19(-1.28%)
Dec 10, 2020	14.70	14.70	14.45	14.64	454,727	-0.02(-0.16%)
Dec 09, 2020	14.87	14.97	14.58	14.66	620,050	-0.03(-0.20%)
Dec 08, 2020	14.66	14.95	14.64	14.69	539,515	-0.19(-1.29%)
Dec 07, 2020	14.79	14.97	14.53	14.88	803,883	+0.00(+0.00%)
Dec 04, 2020	14.56	14.89	14.46	14.88	508,787	+0.52(+3.62%)
Dec 03, 2020	14.30	14.48	13.98	14.36	715,307	+0.08(+0.54%)
Dec 02, 2020	13.79	14.32	13.62	14.29	704,760	+0.42(+3.06%)
Dec 01, 2020	13.91	14.06	13.64	13.86	764,175	+0.39(+2.86%)
Nov 30, 2020	14.05	14.20	13.41	13.48	838,485	-0.75(-5.28%)
Nov 27, 2020	14.49	14.87	14.03	14.23	225,066	-0.37(-2.51%)
Nov 25, 2020	14.61	14.96	14.43	14.59	554,776	-0.26(-1.75%)
Nov 24, 2020	14.21	14.96	14.19	14.85	1,056,033	+1.00(+7.23%)
Nov 23, 2020	13.95	14.08	13.78	13.85	624,117	+0.10(+0.70%)
Nov 20, 2020	13.49	13.78	13.41	13.76	444,215	-0.01(-0.07%)
Nov 19, 2020	13.79	13.83	13.52	13.77	498,219	-0.11(-0.76%)
Nov 18, 2020	14.28	14.35	13.87	13.87	517,426	-0.24(-1.71%)
Nov 17, 2020	13.97	14.22	13.58	14.11	624,498	-0.12(-0.81%)
Nov 16, 2020	14.14	14.29	13.93	14.23	722,751	+0.73(+5.42%)
Nov 13, 2020	13.14	13.65	13.14	13.50	786,487	+0.45(+3.47%)
Nov 12, 2020	13.06	13.24	12.86	13.04	930,106	-0.32(-2.38%)
Nov 11, 2020	13.99	14.10	13.17	13.36	1,019,407	-0.64(-4.54%)
Nov 10, 2020	13.44	14.32	13.43	14.00	885,861	+0.48(+3.56%)
Nov 09, 2020	12.79	13.95	12.48	13.51	844,345	+1.89(+16.24%)
Nov 06, 2020	12.08	12.18	11.59	11.63	408,296	-0.38(-3.13%)
Nov 05, 2020	11.54	12.10	11.54	12.00	746,373	+0.46(+4.01%)
Nov 04, 2020	12.24	12.24	11.47	11.54	602,400	-1.08(-8.55%)
Nov 03, 2020	12.62	12.76	12.42	12.62	505,130	+0.31(+2.50%)
Nov 02, 2020	12.32	12.35	12.11	12.31	437,978	+0.22(+1.83%)
Oct 30, 2020	11.78	12.10	11.78	12.09	537,336	+0.20(+1.70%)
Oct 29, 2020	11.52	11.95	11.28	11.89	505,845	+0.32(+2.75%)
Oct 28, 2020	11.60	11.82	11.52	11.57	605,583	-0.36(-3.03%)
Oct 27, 2020	12.26	12.35	11.92	11.93	585,554	-0.33(-2.71%)
Oct 26, 2020	12.12	12.29	11.73	12.26	498,023	+0.12(+0.95%)
Oct 23, 2020	12.24	12.43	11.89	12.15	445,980	+0.01(+0.12%)
Oct 22, 2020	11.82	12.15	11.79	12.13	709,323	+0.40(+3.41%)
Oct 21, 2020	11.94	12.22	11.64	11.73	504,241	+0.08(+0.70%)
Oct 20, 2020	11.66	11.84	11.51	11.65	527,086	+0.24(+2.07%)
Oct 19, 2020	11.61	11.74	11.40	11.41	303,503	-0.08(-0.67%)
Oct 16, 2020	11.38	11.67	11.24	11.49	430,823	+0.01(+0.08%)
Oct 15, 2020	10.83	11.48	10.81	11.48	577,638	+0.52(+4.75%)
Oct 14, 2020	11.17	11.35	10.95	10.96	466,523	-0.19(-1.73%)
Oct 13, 2020	11.48	11.48	11.09	11.15	404,675	-0.42(-3.66%)
Oct 12, 2020	11.40	11.61	11.37	11.58	307,680	+0.14(+1.26%)
Oct 09, 2020	11.84	11.84	11.43	11.43	537,439	-0.29(-2.47%)
Oct 08, 2020	11.72	11.78	11.49	11.72	488,577	+0.18(+1.59%)
Oct 07, 2020	11.27	11.66	11.27	11.54	884,960	+0.37(+3.28%)
Oct 06, 2020	11.30	11.67	11.09	11.17	1,385,264	+0.03(+0.26%)
Oct 05, 2020	10.88	11.23	10.78	11.14	545,118	+0.45(+4.23%)
Oct 02, 2020	10.22	10.74	10.22	10.69	508,683	+0.27(+2.59%)
Oct 01, 2020	10.40	10.48	10.19	10.42	572,510	+0.04(+0.37%)
Sep 30, 2020	10.42	10.61	10.28	10.38	704,820	+0.06(+0.61%)
Sep 29, 2020	10.62	10.62	10.16	10.32	581,924	-0.34(-3.21%)
Sep 28, 2020	10.41	10.84	10.41	10.66	1,016,087	+0.44(+4.34%)
Sep 25, 2020	10.06	10.26	9.999	10.22	561,213	+0.07(+0.66%)
Sep 24, 2020	10.18	10.49	10.03	10.15	933,006	+0.01(+0.10%)
Sep 23, 2020	10.53	10.82	10.13	10.14	942,141	-0.34(-3.26%)
Sep 22, 2020	10.63	10.93	10.37	10.49	615,945	-0.21(-1.96%)
Sep 21, 2020	10.97	11.40	10.59	10.69	905,974	-0.55(-4.90%)
Sep 18, 2020	11.48	11.48	11.22	11.25	2,172,029	-0.07(-0.63%)
Sep 17, 2020	11.14	11.39	11.07	11.32	572,006	+0.06(+0.55%)
Sep 16, 2020	11.21	11.42	11.05	11.26	723,489	+0.07(+0.60%)
Sep 15, 2020	11.44	11.44	11.11	11.19	428,023	-0.18(-1.59%)
Sep 14, 2020	11.23	11.48	11.16	11.37	428,511	+0.19(+1.70%)
Sep 11, 2020	11.27	11.27	11.01	11.18	571,514	-0.06(-0.51%)
Sep 10, 2020	11.55	11.55	11.24	11.24	769,050	-0.21(-1.83%)
Sep 09, 2020	11.83	11.97	11.40	11.45	506,778	-0.32(-2.75%)
Sep 08, 2020	12.09	12.18	11.63	11.77	650,980	-0.42(-3.47%)
Sep 04, 2020	12.28	12.39	12.01	12.19	436,867	+0.25(+2.11%)
Sep 03, 2020	11.79	12.36	11.79	11.94	562,399	+0.22(+1.86%)
Sep 02, 2020	11.65	11.78	11.53	11.72	425,851	+0.04(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.