Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	0.7610	0.7621	0.7246	0.7287	33,499,138	-0.04(-5.54%)
Aug 29, 2002	0.7449	0.7719	0.7242	0.7714	33,567,372	+0.03(+4.11%)
Aug 28, 2002	0.7190	0.7537	0.7160	0.7410	52,606,600	-0.01(-1.75%)
Aug 27, 2002	0.8276	0.8280	0.7542	0.7542	58,167,452	-0.07(-8.39%)
Aug 26, 2002	0.8301	0.8342	0.7973	0.8232	47,705,156	-0.01(-0.79%)
Aug 23, 2002	0.8391	0.8460	0.8189	0.8298	41,002,104	-0.01(-1.19%)
Aug 22, 2002	0.8219	0.8462	0.8060	0.8398	40,551,356	+0.02(+2.44%)
Aug 21, 2002	0.8042	0.8221	0.7989	0.8198	44,165,508	+0.02(+3.00%)
Aug 20, 2002	0.7794	0.8064	0.7728	0.7960	47,559,652	+0.01(+1.04%)
Aug 16, 2002	0.7817	0.8001	0.7667	0.7878	33,860,112	-0.00(-0.32%)
Aug 15, 2002	0.8019	0.8178	0.7644	0.7903	51,967,244	-0.01(-1.78%)
Aug 14, 2002	0.7505	0.8064	0.7310	0.8046	49,503,900	+0.06(+7.82%)
Aug 13, 2002	0.7780	0.7910	0.7369	0.7462	46,082,640	-0.04(-5.17%)
Aug 12, 2002	0.7671	0.7928	0.7626	0.7869	30,902,980	+0.06(+8.93%)
Aug 07, 2002	0.7630	0.7680	0.7022	0.7224	139,010,592	+0.02(+3.08%)
Aug 06, 2002	0.7008	0.7008	0.7008	0.7008	17,498	-0.00(-0.03%)
Aug 05, 2002	0.6908	0.7281	0.6719	0.7010	87,708,112	+0.04(+6.75%)
Aug 02, 2002	0.6567	0.6731	0.6395	0.6567	87,527,032	-0.02(-2.99%)
Aug 01, 2002	0.6915	0.6974	0.6724	0.6769	46,669,224	-0.02(-2.20%)
Jul 31, 2002	0.6588	0.6928	0.6485	0.6922	53,489,228	+0.02(+3.60%)
Jul 30, 2002	0.6517	0.6949	0.6365	0.6681	77,981,600	+0.01(+1.45%)
Jul 29, 2002	0.6451	0.6649	0.6338	0.6585	67,375,736	+0.02(+2.98%)
Jul 26, 2002	0.6529	0.6554	0.6254	0.6395	62,206,556	-0.02(-3.10%)
Jul 25, 2002	0.7153	0.7158	0.6215	0.6599	137,550,176	-0.03(-4.44%)
Jul 24, 2002	0.6481	0.7026	0.6227	0.6906	80,062,712	+0.03(+4.65%)
Jul 23, 2002	0.7010	0.7019	0.6588	0.6599	57,944,904	-0.04(-5.22%)
Jul 22, 2002	0.7194	0.7496	0.6679	0.6963	51,310,172	-0.03(-3.49%)
Jul 19, 2002	0.7417	0.7419	0.7090	0.7215	45,012,920	-0.06(-7.86%)
Jul 17, 2002	0.7328	0.7871	0.7326	0.7830	77,464,352	+0.13(+19.07%)
Jul 12, 2002	0.6599	0.6733	0.6147	0.6576	51,891,252	+0.01(+1.40%)
Jul 11, 2002	0.6043	0.6545	0.5924	0.6485	44,745,492	+0.05(+7.53%)
Jul 10, 2002	0.6692	0.6760	0.5997	0.6031	64,073,060	-0.07(-10.27%)
Jul 09, 2002	0.6917	0.7074	0.6776	0.6722	28,446,590	-0.02(-2.82%)
Jul 08, 2002	0.7017	0.7315	0.6894	0.6917	36,199,848	-0.01(-1.42%)
Jul 05, 2002	0.6754	0.7035	0.6747	0.7017	17,024,152	+0.04(+5.64%)
Jul 04, 2002	0.6374	0.6644	0.6111	0.6642	48,442,180	+0.00(+0.00%)
Jul 03, 2002	0.6374	0.6644	0.6111	0.6642	48,350,836	+0.03(+4.73%)
Jul 02, 2002	0.6622	0.6821	0.6270	0.6342	79,259,320	-0.05(-7.85%)
Jul 01, 2002	0.7451	0.7474	0.6842	0.6883	57,458,852	-0.06(-7.85%)
Jun 28, 2002	0.7433	0.7689	0.7412	0.7469	37,666,860	+0.01(+1.23%)
Jun 27, 2002	0.7530	0.7610	0.7169	0.7378	43,027,556	-0.00(-0.67%)
Jun 26, 2002	0.7065	0.7608	0.6915	0.7428	53,000,592	+0.01(+1.71%)
Jun 25, 2002	0.7530	0.7799	0.7267	0.7303	38,349,188	+0.02(+3.11%)
Jun 21, 2002	0.7394	0.7537	0.7065	0.7083	51,109,876	-0.04(-4.91%)
Jun 20, 2002	0.7867	0.7876	0.7415	0.7449	40,464,416	-0.05(-6.02%)
Jun 19, 2002	0.8010	0.8251	0.7921	0.7926	43,309,292	-0.01(-1.72%)
Jun 18, 2002	0.8044	0.8201	0.7928	0.8064	45,831,716	-0.01(-1.00%)
Jun 17, 2002	0.7530	0.8155	0.7510	0.8146	59,385,888	+0.07(+8.90%)
Jun 14, 2002	0.7083	0.7664	0.6906	0.7480	44,402,124	+0.06(+8.22%)
Jun 12, 2002	0.6910	0.7097	0.6658	0.6913	48,697,504	-0.00(-0.23%)
Jun 11, 2002	0.7512	0.7599	0.6842	0.6928	43,351,116	-0.05(-7.32%)
Jun 10, 2002	0.7269	0.7701	0.7246	0.7476	33,331,858	+0.02(+2.88%)
Jun 07, 2002	0.7042	0.7301	0.6799	0.7267	52,857,524	-0.00(-0.16%)
Jun 06, 2002	0.7751	0.7769	0.7210	0.7278	33,171,180	-0.05(-6.43%)
Jun 05, 2002	0.7833	0.8053	0.7624	0.7778	29,613,154	-0.03(-3.98%)
May 31, 2002	0.8310	0.8423	0.8076	0.8101	27,455,008	-0.05(-6.03%)
May 28, 2002	0.8450	0.8630	0.8135	0.8621	32,311,662	+0.02(+2.43%)
May 27, 2002	0.8587	0.8630	0.8294	0.8416	34,716,328	+0.00(+0.00%)
May 24, 2002	0.8587	0.8630	0.8294	0.8416	34,348,752	-0.02(-2.50%)
May 23, 2002	0.8039	0.8666	0.7883	0.8632	33,779,776	+0.06(+7.65%)
May 22, 2002	0.8026	0.8132	0.7842	0.8019	28,619,374	-0.00(-0.42%)
May 21, 2002	0.8332	0.8462	0.7969	0.8053	31,137,394	-0.02(-2.48%)
May 20, 2002	0.8360	0.8428	0.8123	0.8257	25,883,446	-0.01(-1.62%)
May 17, 2002	0.8310	0.8433	0.8166	0.8394	25,487,254	+0.02(+2.13%)
May 16, 2002	0.8439	0.8441	0.8039	0.8219	42,823,960	-0.02(-2.72%)
May 15, 2002	0.8428	0.8656	0.8257	0.8448	58,328,276	-0.01(-1.06%)
May 14, 2002	0.8176	0.8541	0.8105	0.8539	70,507,880	+0.07(+8.80%)
May 13, 2002	0.7417	0.7948	0.7404	0.7848	37,200,232	+0.04(+6.01%)
May 10, 2002	0.7744	0.7769	0.7256	0.7403	28,168,154	-0.03(-4.15%)
May 09, 2002	0.7883	0.8037	0.7667	0.7724	38,934,672	-0.02(-2.35%)
May 08, 2002	0.7406	0.7933	0.7326	0.7910	55,409,660	+0.09(+13.13%)
May 07, 2002	0.6890	0.7099	0.6890	0.6992	34,276,116	+0.02(+3.15%)
May 06, 2002	0.7258	0.7269	0.6735	0.6779	43,014,352	-0.05(-6.63%)
May 03, 2002	0.7426	0.7428	0.7072	0.7260	45,907,652	-0.02(-2.86%)
May 02, 2002	0.7453	0.7651	0.7424	0.7474	39,528,960	-0.00(-0.60%)
May 01, 2002	0.7396	0.7739	0.7396	0.7519	96,802,928	+0.04(+6.36%)
Apr 30, 2002	0.6563	0.7210	0.6397	0.7069	73,598,176	+0.05(+6.83%)
Apr 29, 2002	0.6633	0.6724	0.6372	0.6617	49,400,748	+0.00(+0.31%)
Apr 26, 2002	0.7292	0.7360	0.6547	0.6597	90,378,008	-0.07(-9.22%)
Apr 25, 2002	0.7783	0.7928	0.7144	0.7267	54,359,752	-0.05(-6.63%)
Apr 24, 2002	0.7699	0.7837	0.7571	0.7783	27,243,706	+0.01(+1.66%)
Apr 23, 2002	0.7680	0.7823	0.7530	0.7655	30,883,170	-0.01(-1.23%)
Apr 22, 2002	0.7978	0.7980	0.7465	0.7751	35,832,268	-0.03(-3.23%)
Apr 19, 2002	0.8089	0.8246	0.7894	0.8010	19,626,914	-0.00(-0.62%)
Apr 18, 2002	0.8155	0.8171	0.7692	0.8060	35,715,612	+0.00(+0.23%)
Apr 17, 2002	0.8360	0.8421	0.7805	0.8042	22,418,968	-0.02(-3.01%)
Apr 16, 2002	0.8271	0.8400	0.8154	0.8291	24,797,220	+0.01(+1.30%)
Apr 15, 2002	0.8132	0.8276	0.7880	0.8185	14,199,083	+0.01(+1.01%)
Apr 12, 2002	0.8064	0.8169	0.7858	0.8103	21,388,868	+0.00(+0.51%)
Apr 11, 2002	0.8144	0.8326	0.8028	0.8062	22,176,850	-0.01(-0.84%)
Apr 10, 2002	0.7746	0.8151	0.7744	0.8130	27,252,510	+0.05(+6.20%)
Apr 09, 2002	0.7955	0.8019	0.7580	0.7655	26,803,492	-0.02(-3.13%)
Apr 08, 2002	0.7805	0.7912	0.7576	0.7903	25,088,862	+0.01(+1.05%)
Apr 05, 2002	0.7935	0.8035	0.7724	0.7821	27,108,340	-0.01(-1.35%)
Apr 04, 2002	0.7939	0.8271	0.7807	0.7928	34,169,364	-0.01(-1.38%)
Apr 03, 2002	0.8380	0.8380	0.7953	0.8039	24,390,022	-0.02(-1.89%)
Apr 02, 2002	0.8237	0.8416	0.8185	0.8194	19,400,204	-0.01(-1.18%)
Apr 01, 2002	0.8121	0.8373	0.8055	0.8291	20,483,130	+0.01(+1.42%)
Mar 29, 2002	0.8519	0.8521	0.8114	0.8176	21,578,160	+0.00(+0.00%)
Mar 28, 2002	0.8519	0.8521	0.8114	0.8176	21,570,456	-0.03(-3.77%)
Mar 27, 2002	0.8314	0.8541	0.8257	0.8496	24,986,512	+0.02(+2.41%)
Mar 26, 2002	0.8232	0.8396	0.8026	0.8296	29,511,906	+0.01(+0.86%)
Mar 25, 2002	0.8464	0.8485	0.8182	0.8226	28,324,430	-0.02(-2.95%)
Mar 22, 2002	0.8709	0.8803	0.8464	0.8475	24,347,102	-0.03(-2.96%)
Mar 21, 2002	0.8280	0.8780	0.8153	0.8734	39,334,168	+0.03(+3.00%)
Mar 20, 2002	0.8678	0.8741	0.8475	0.8480	25,167,000	-0.03(-3.14%)
Mar 19, 2002	0.8644	0.8859	0.8535	0.8755	39,445,320	+0.03(+3.05%)
Mar 18, 2002	0.8323	0.8537	0.8246	0.8496	29,999,442	+0.03(+3.92%)
Mar 15, 2002	0.8280	0.8280	0.8087	0.8176	25,610,514	+0.01(+0.67%)
Mar 14, 2002	0.8312	0.8455	0.8121	0.8121	20,020,904	-0.02(-2.00%)
Mar 13, 2002	0.8180	0.8416	0.8064	0.8287	19,141,578	+0.02(+2.07%)
Mar 12, 2002	0.8130	0.8228	0.8026	0.8119	14,308,036	-0.01(-1.00%)
Mar 11, 2002	0.8166	0.8314	0.8064	0.8201	19,983,486	-0.00(-0.06%)
Mar 08, 2002	1.629	0.8428	0.7967	0.8205	28,293,616	-0.01(-1.03%)
Mar 05, 2002	0.8423	0.8609	0.8279	0.8290	64,731,176	-0.02(-1.90%)
Mar 04, 2002	0.8405	0.8569	0.8370	0.8450	68,085,600	+0.01(+0.88%)
Mar 01, 2002	0.7956	0.8456	0.7764	0.8377	58,898,352	+0.04(+4.67%)
Feb 28, 2002	0.7905	0.8129	0.7855	0.8003	54,936,432	+0.01(+1.51%)
Feb 27, 2002	0.7928	0.8137	0.7867	0.7884	67,321,832	+0.01(+0.70%)
Feb 26, 2002	0.7695	0.7900	0.7667	0.7829	39,278,040	+0.02(+2.15%)
Feb 25, 2002	0.7627	0.7718	0.7530	0.7664	56,743,504	+0.01(+1.49%)
Feb 22, 2002	0.7616	0.7683	0.7411	0.7552	37,437,948	-0.01(-0.85%)
Feb 21, 2002	0.7599	0.7786	0.7496	0.7617	78,811,400	+0.00(+0.12%)
Feb 20, 2002	0.7485	0.7684	0.7285	0.7608	58,482,348	+0.03(+3.83%)
Feb 19, 2002	0.7371	0.7383	0.7156	0.7327	43,427,052	-0.01(-1.87%)
Feb 18, 2002	0.7491	0.7534	0.7354	0.7467	26,133,268	+0.00(+0.00%)
Feb 15, 2002	0.7491	0.7534	0.7354	0.7467	26,106,856	+0.00(+0.46%)
Feb 14, 2002	0.7678	0.7810	0.7423	0.7433	33,255,920	-0.02(-2.76%)
Feb 13, 2002	0.7792	0.7858	0.7627	0.7644	36,258,176	-0.01(-1.42%)
Feb 12, 2002	0.7635	0.7883	0.7596	0.7754	49,044,172	+0.01(+0.96%)
Feb 11, 2002	0.7608	0.7778	0.7582	0.7680	44,457,152	+0.01(+1.11%)
Feb 08, 2002	0.7162	0.7610	0.7161	0.7596	58,147,788	+0.04(+5.57%)
Feb 07, 2002	0.7117	0.7393	0.7016	0.7195	77,171,608	+0.01(+1.42%)
Feb 06, 2002	0.7555	0.7622	0.7022	0.7094	54,586,460	-0.04(-5.92%)
Feb 05, 2002	0.7501	0.7809	0.7424	0.7541	55,231,372	+0.01(+0.97%)
Feb 04, 2002	0.7881	0.7888	0.7383	0.7468	53,769,864	-0.05(-5.82%)
Feb 01, 2002	0.7499	0.8002	0.7498	0.7929	100,518,328	+0.05(+6.32%)
Jan 31, 2002	0.7661	0.7879	0.7418	0.7458	55,904,900	-0.02(-2.00%)
Jan 30, 2002	0.7471	0.7651	0.7304	0.7610	49,640,664	+0.01(+1.90%)
Jan 29, 2002	0.7701	0.7777	0.7403	0.7468	29,454,678	-0.02(-2.98%)
Jan 28, 2002	0.7727	0.7819	0.7595	0.7697	39,570,780	+0.00(+0.16%)
Jan 25, 2002	0.7642	0.7724	0.7517	0.7685	30,658,662	+0.00(+0.36%)
Jan 24, 2002	0.7821	0.7951	0.7537	0.7658	44,617,828	-0.01(-1.79%)
Jan 23, 2002	0.7633	0.7820	0.7457	0.7797	39,555,376	+0.02(+2.29%)
Jan 22, 2002	0.7458	0.7655	0.7320	0.7622	67,090,720	+0.02(+2.08%)
Jan 21, 2002	0.7985	0.8064	0.7413	0.7467	84,041,136	+0.00(+0.00%)
Jan 18, 2002	0.7985	0.8064	0.7413	0.7467	83,616,336	-0.05(-6.38%)
Jan 17, 2002	0.7705	0.8081	0.7608	0.7976	95,887,280	+0.01(+1.61%)
Jan 16, 2002	0.7831	0.7968	0.7787	0.7850	63,698,876	+0.00(+0.23%)
Jan 15, 2002	0.7800	0.7865	0.7638	0.7831	64,533,080	+0.00(+0.36%)
Jan 14, 2002	0.7862	0.7937	0.7729	0.7803	65,589,596	-0.00(-0.61%)
Jan 11, 2002	0.7803	0.7913	0.7802	0.7851	48,784,448	+0.02(+1.98%)
Jan 10, 2002	0.7519	0.7814	0.7492	0.7699	72,842,112	+0.02(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.