Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	44.46	44.46	43.59	43.81	0	-0.48(-1.08%)
Aug 29, 2013	43.71	44.55	43.55	44.29	7,424,006	+0.36(+0.81%)
Aug 28, 2013	42.76	44.37	42.52	43.93	11,477,879	+1.24(+2.89%)
Aug 27, 2013	43.47	43.49	42.58	42.70	8,410,656	-1.22(-2.78%)
Aug 26, 2013	43.48	44.33	43.32	43.92	9,100,518	+0.57(+1.31%)
Aug 23, 2013	43.61	43.70	43.23	43.35	0	-0.21(-0.48%)
Aug 22, 2013	42.71	43.60	42.67	43.56	6,539,027	+0.90(+2.11%)
Aug 21, 2013	41.94	43.28	41.75	42.66	13,853,916	+0.50(+1.19%)
Aug 20, 2013	41.66	42.56	41.66	42.16	7,364,133	+0.48(+1.15%)
Aug 19, 2013	41.32	42.26	41.25	41.68	7,597,950	+0.31(+0.76%)
Aug 16, 2013	41.26	41.96	40.89	41.37	0	+0.01(+0.04%)
Aug 15, 2013	41.70	41.91	40.68	41.35	10,097,482	-0.93(-2.20%)
Aug 14, 2013	42.97	43.29	42.26	42.28	7,053,107	-0.55(-1.29%)
Aug 13, 2013	42.96	43.21	42.32	42.84	6,275,185	+0.02(+0.05%)
Aug 12, 2013	42.79	42.99	42.39	42.81	8,455,932	-0.23(-0.52%)
Aug 09, 2013	42.76	43.78	42.58	43.04	7,796,141	-0.07(-0.15%)
Aug 08, 2013	43.98	44.18	43.10	43.11	11,395,641	-0.67(-1.53%)
Aug 07, 2013	43.71	43.96	43.03	43.77	12,955,903	+0.17(+0.40%)
Aug 06, 2013	44.28	44.28	43.02	43.60	11,648,814	-0.71(-1.59%)
Aug 05, 2013	44.89	45.00	43.93	44.30	8,398,713	-0.58(-1.30%)
Aug 02, 2013	44.97	45.03	44.54	44.89	7,723,521	-0.18(-0.40%)
Aug 01, 2013	45.10	45.21	44.32	45.07	10,628,516	+0.44(+0.98%)
Jul 31, 2013	45.14	45.21	44.60	44.63	0	-0.24(-0.53%)
Jul 30, 2013	45.07	45.27	44.68	44.87	0	-0.21(-0.47%)
Jul 29, 2013	45.50	45.66	44.76	45.08	0	-0.40(-0.88%)
Jul 26, 2013	46.39	46.55	44.76	45.48	0	+1.24(+2.81%)
Jul 25, 2013	43.70	44.44	42.75	44.24	15,580,153	+0.71(+1.64%)
Jul 24, 2013	43.40	43.71	42.92	43.53	13,192,004	+0.55(+1.29%)
Jul 23, 2013	43.61	43.72	42.92	42.97	15,126,961	-0.43(-0.99%)
Jul 22, 2013	43.57	43.95	42.60	43.40	16,744,505	-0.28(-0.65%)
Jul 19, 2013	42.58	43.99	41.79	43.69	20,050,016	+1.37(+3.23%)
Jul 18, 2013	42.05	42.48	41.84	42.32	12,135,636	+0.47(+1.11%)
Jul 17, 2013	41.70	41.98	41.51	41.86	12,550,858	+0.32(+0.77%)
Jul 16, 2013	41.83	41.99	41.27	41.54	12,149,225	-0.38(-0.90%)
Jul 15, 2013	41.58	41.96	41.30	41.91	0	+0.23(+0.56%)
Jul 12, 2013	40.71	42.06	40.53	41.68	0	+1.08(+2.67%)
Jul 11, 2013	40.73	40.89	40.26	40.60	0	+0.38(+0.94%)
Jul 10, 2013	39.54	40.34	39.39	40.22	12,077,450	+0.69(+1.75%)
Jul 09, 2013	39.27	39.83	38.80	39.53	0	+0.77(+1.99%)
Jul 08, 2013	38.96	39.22	38.68	38.76	0	+0.00(+0.00%)
Jul 05, 2013	38.09	38.88	38.00	38.76	0	+0.97(+2.58%)
Jul 03, 2013	37.81	38.05	37.53	37.78	0	-0.18(-0.48%)
Jul 02, 2013	37.58	38.29	37.38	37.97	11,784,069	+0.42(+1.11%)
Jul 01, 2013	37.78	38.38	37.46	37.55	13,031,672	+0.28(+0.75%)
Jun 28, 2013	37.04	37.52	36.80	37.27	12,499,898	+0.19(+0.52%)
Jun 27, 2013	37.58	37.76	36.85	37.08	0	-0.22(-0.59%)
Jun 26, 2013	36.65	37.53	36.56	37.30	13,625,315	+1.11(+3.07%)
Jun 25, 2013	35.92	36.99	35.84	36.19	17,717,486	+0.62(+1.74%)
Jun 24, 2013	35.04	36.13	33.95	35.57	0	+0.07(+0.20%)
Jun 21, 2013	36.08	36.29	34.95	35.49	27,924,518	-0.38(-1.05%)
Jun 20, 2013	36.48	36.67	35.63	35.87	15,835,063	-0.91(-2.47%)
Jun 19, 2013	37.67	37.84	36.76	36.78	8,813,646	-0.97(-2.58%)
Jun 18, 2013	36.98	37.84	36.98	37.76	9,455,842	+0.66(+1.78%)
Jun 17, 2013	38.36	38.72	36.94	37.09	0	-0.87(-2.30%)
Jun 14, 2013	37.72	38.37	37.69	37.97	0	+0.20(+0.54%)
Jun 13, 2013	37.25	37.87	36.84	37.76	12,783,833	+0.57(+1.52%)
Jun 12, 2013	38.40	38.57	37.17	37.20	13,354,431	-0.92(-2.42%)
Jun 11, 2013	37.73	38.51	37.36	38.12	10,011,879	+0.00(+0.00%)
Jun 10, 2013	38.93	38.93	37.88	38.12	12,029,254	-0.33(-0.85%)
Jun 07, 2013	37.71	38.82	37.66	38.45	0	+1.12(+3.00%)
Jun 06, 2013	36.62	37.57	36.10	37.33	19,627,466	+0.89(+2.45%)
Jun 05, 2013	37.51	38.28	35.81	36.43	25,595,650	-1.60(-4.20%)
Jun 04, 2013	38.62	39.03	37.74	38.03	15,637,682	-0.58(-1.51%)
Jun 03, 2013	39.66	39.72	37.33	38.61	21,075,036	-0.99(-2.50%)
May 31, 2013	40.86	40.86	39.60	39.60	15,858,200	-0.96(-2.37%)
May 30, 2013	40.53	41.30	40.31	40.56	13,370,290	+0.12(+0.31%)
May 29, 2013	40.66	40.84	39.87	40.44	13,313,490	-0.40(-0.98%)
May 28, 2013	41.20	41.30	40.42	40.84	11,926,405	+0.27(+0.66%)
May 24, 2013	40.20	40.96	39.91	40.57	0	+0.24(+0.59%)
May 23, 2013	39.90	40.75	39.37	40.33	14,814,060	-0.33(-0.80%)
May 22, 2013	41.43	42.21	40.43	40.66	17,561,718	-0.39(-0.96%)
May 21, 2013	40.81	41.32	40.53	41.05	13,874,959	+0.53(+1.31%)
May 20, 2013	40.77	41.27	40.13	40.52	0	-0.41(-0.99%)
May 17, 2013	40.33	41.02	39.73	40.92	0	+0.97(+2.44%)
May 16, 2013	41.14	41.17	39.40	39.95	21,397,164	-1.02(-2.48%)
May 15, 2013	40.95	41.51	40.05	40.97	23,081,400	+1.37(+3.47%)
May 13, 2013	38.61	40.05	38.48	39.59	0	+1.16(+3.01%)
May 10, 2013	38.36	38.64	37.94	38.44	0	+0.07(+0.17%)
May 09, 2013	38.22	38.69	37.98	38.37	0	+0.30(+0.78%)
May 08, 2013	38.62	38.82	37.79	38.08	17,350,862	-0.55(-1.41%)
May 07, 2013	39.52	39.69	38.40	38.62	19,391,600	-0.95(-2.39%)
May 06, 2013	40.11	40.49	39.34	39.57	18,338,822	-0.52(-1.31%)
May 03, 2013	39.65	40.46	37.93	40.09	0	+2.16(+5.69%)
May 02, 2013	38.34	38.68	37.76	37.93	22,839,274	+1.48(+4.07%)
May 01, 2013	36.67	36.81	36.24	36.45	0	-0.36(-0.99%)
Apr 30, 2013	36.89	36.99	35.93	36.81	18,633,124	-0.33(-0.88%)
Apr 29, 2013	37.33	37.53	36.91	37.14	14,865,644	-0.21(-0.56%)
Apr 26, 2013	37.43	37.60	37.28	37.35	13,315,847	-0.04(-0.10%)
Apr 25, 2013	37.29	37.68	37.01	37.38	0	+0.63(+1.70%)
Apr 24, 2013	38.66	38.90	36.66	36.76	25,296,458	-2.01(-5.18%)
Apr 23, 2013	39.54	40.10	38.22	38.77	19,023,218	-0.52(-1.33%)
Apr 22, 2013	39.34	39.43	38.74	39.29	20,894,744	+0.64(+1.66%)
Apr 19, 2013	36.83	39.24	36.83	38.65	28,114,684	+1.68(+4.54%)
Apr 18, 2013	37.71	37.84	36.73	36.97	12,919,690	-0.79(-2.08%)
Apr 17, 2013	37.58	37.94	36.88	37.76	17,131,380	-0.05(-0.13%)
Apr 16, 2013	37.27	37.84	37.12	37.81	18,656,862	+0.97(+2.62%)
Apr 15, 2013	37.98	38.06	36.80	36.84	18,173,082	-0.91(-2.41%)
Apr 12, 2013	37.55	38.11	37.36	37.75	14,718,440	+0.20(+0.54%)
Apr 11, 2013	36.49	37.78	36.48	37.54	21,415,292	+1.40(+3.86%)
Apr 10, 2013	35.27	36.24	35.26	36.15	13,873,605	+1.04(+2.96%)
Apr 09, 2013	34.96	35.48	34.88	35.11	18,057,652	+0.80(+2.33%)
Apr 08, 2013	34.35	34.61	34.06	34.31	13,121,164	-0.12(-0.36%)
Apr 05, 2013	34.09	34.49	33.82	34.43	15,075,208	-0.27(-0.78%)
Apr 04, 2013	34.83	35.15	34.57	34.70	13,824,900	+0.08(+0.23%)
Apr 03, 2013	35.07	35.16	34.39	34.62	12,612,314	-0.41(-1.18%)
Apr 02, 2013	35.13	35.17	34.87	35.04	21,373,198	+0.16(+0.46%)
Apr 01, 2013	35.63	35.74	34.83	34.88	19,809,248	-0.70(-1.96%)
Mar 28, 2013	34.79	35.97	34.78	35.57	25,454,680	+0.89(+2.56%)
Mar 27, 2013	33.58	34.77	33.38	34.69	25,337,776	+1.42(+4.28%)
Mar 26, 2013	32.82	33.36	32.79	33.26	9,744,471	+0.57(+1.73%)
Mar 25, 2013	33.45	33.53	32.53	32.70	16,747,621	-0.39(-1.16%)
Mar 22, 2013	32.81	33.12	32.59	33.08	11,405,201	+0.71(+2.18%)
Mar 21, 2013	32.31	32.52	32.17	32.38	17,354,608	+0.01(+0.05%)
Mar 20, 2013	32.57	32.58	32.19	32.36	9,686,586	+0.10(+0.32%)
Mar 19, 2013	32.57	32.71	31.82	32.26	12,462,731	-0.31(-0.94%)
Mar 18, 2013	32.52	32.72	32.06	32.57	12,497,036	-0.27(-0.82%)
Mar 15, 2013	33.30	33.44	32.68	32.83	19,545,340	-0.52(-1.55%)
Mar 14, 2013	33.37	33.54	33.21	33.35	12,353,255	+0.01(+0.02%)
Mar 13, 2013	33.55	33.55	33.15	33.34	8,408,277	-0.23(-0.67%)
Mar 12, 2013	33.42	33.71	33.10	33.57	13,641,182	+0.17(+0.52%)
Mar 11, 2013	33.07	33.40	32.84	33.39	10,039,763	+0.37(+1.12%)
Mar 08, 2013	32.89	33.11	32.35	33.02	9,471,728	+0.35(+1.07%)
Mar 07, 2013	32.78	32.86	32.35	32.67	12,623,949	-0.33(-0.99%)
Mar 06, 2013	32.88	33.04	32.45	33.00	11,751,360	+0.28(+0.84%)
Mar 05, 2013	32.24	33.13	32.24	32.73	20,754,426	+0.84(+2.62%)
Mar 04, 2013	31.64	31.90	31.39	31.89	12,125,210	+0.31(+0.97%)
Mar 01, 2013	30.99	31.62	30.81	31.58	15,537,722	+0.53(+1.71%)
Feb 28, 2013	31.23	31.39	31.05	31.05	13,900,234	-0.12(-0.40%)
Feb 27, 2013	30.81	31.47	30.59	31.18	10,986,130	+0.47(+1.52%)
Feb 26, 2013	30.63	30.84	30.30	30.71	9,899,366	+0.12(+0.38%)
Feb 25, 2013	31.09	31.51	30.57	30.60	13,152,815	-0.26(-0.85%)
Feb 22, 2013	30.28	30.89	30.24	30.86	8,446,789	+0.66(+2.19%)
Feb 21, 2013	30.40	30.42	29.93	30.20	13,439,429	-0.25(-0.81%)
Feb 20, 2013	30.90	31.14	30.44	30.44	12,920,206	-0.29(-0.95%)
Feb 19, 2013	30.71	31.29	30.57	30.73	15,886,427	+0.49(+1.63%)
Feb 15, 2013	30.13	30.32	30.02	30.24	11,035,466	+0.00(+0.00%)
Feb 14, 2013	29.93	30.35	29.88	30.24	11,951,701	+0.15(+0.48%)
Feb 13, 2013	29.77	30.17	29.68	30.09	10,954,078	+0.41(+1.40%)
Feb 12, 2013	29.41	29.77	29.29	29.68	13,469,336	+0.31(+1.06%)
Feb 11, 2013	29.73	29.81	29.19	29.37	15,217,487	-0.36(-1.22%)
Feb 08, 2013	29.31	30.00	29.19	29.73	12,338,379	+0.39(+1.34%)
Feb 07, 2013	28.92	29.41	28.70	29.34	16,094,636	+0.33(+1.13%)
Feb 06, 2013	29.52	29.53	28.75	29.01	16,018,495	+0.23(+0.81%)
Feb 04, 2013	29.59	29.73	28.72	28.78	17,558,170	-0.71(-2.39%)
Feb 01, 2013	29.20	29.91	29.03	29.48	17,926,270	+0.81(+2.81%)
Jan 31, 2013	28.89	28.95	28.52	28.68	10,945,195	-0.29(-1.00%)
Jan 30, 2013	29.05	29.36	28.82	28.97	10,014,557	-0.04(-0.13%)
Jan 29, 2013	28.60	29.09	28.56	29.00	11,610,183	+0.33(+1.17%)
Jan 28, 2013	29.12	29.21	28.50	28.67	8,225,020	-0.17(-0.60%)
Jan 25, 2013	28.49	28.85	28.48	28.84	50,198,396	+0.35(+1.22%)
Jan 24, 2013	28.09	28.62	28.02	28.49	15,388,023	+0.57(+2.03%)
Jan 23, 2013	28.30	28.41	27.82	27.93	12,363,958	-0.39(-1.37%)
Jan 22, 2013	28.56	28.60	28.16	28.32	11,033,891	-0.13(-0.47%)
Jan 18, 2013	28.19	28.47	28.13	28.45	13,548,098	+0.27(+0.97%)
Jan 17, 2013	28.13	28.39	27.84	28.18	12,172,423	+0.13(+0.47%)
Jan 16, 2013	28.09	28.15	27.84	28.05	14,329,030	-0.07(-0.25%)
Jan 15, 2013	28.14	28.48	28.02	28.12	12,830,562	-0.15(-0.53%)
Jan 14, 2013	28.51	28.53	28.16	28.27	12,604,099	-0.11(-0.40%)
Jan 11, 2013	28.38	28.52	28.12	28.38	11,366,354	+0.05(+0.18%)
Jan 10, 2013	28.38	28.56	27.97	28.33	11,386,376	+0.03(+0.09%)
Jan 09, 2013	28.15	28.31	27.96	28.30	11,359,440	+0.17(+0.61%)
Jan 08, 2013	27.92	28.50	27.92	28.13	18,394,726	+0.19(+0.68%)
Jan 07, 2013	27.95	28.02	27.70	27.94	10,934,492	+0.42(+1.53%)
Jan 04, 2013	27.33	27.64	27.20	27.52	9,803,308	+0.28(+1.03%)
Jan 03, 2013	27.30	27.57	27.16	27.24	8,206,299	-0.04(-0.15%)
Jan 02, 2013	27.08	27.28	26.70	27.28	10,925,302	+0.59(+2.19%)
Dec 31, 2012	26.26	26.79	26.06	26.70	11,683,522	+0.39(+1.48%)
Dec 28, 2012	26.19	26.52	26.09	26.31	9,304,775	-0.08(-0.31%)
Dec 27, 2012	26.34	26.66	25.94	26.39	11,499,656	+0.04(+0.17%)
Dec 26, 2012	26.44	26.55	26.17	26.34	5,402,526	-0.07(-0.25%)
Dec 24, 2012	26.36	26.52	26.33	26.41	4,010,773	-0.04(-0.16%)
Dec 21, 2012	26.48	26.84	26.22	26.45	21,753,816	-0.32(-1.19%)
Dec 20, 2012	27.24	27.28	26.71	26.77	13,437,016	-0.40(-1.46%)
Dec 19, 2012	27.66	27.66	27.13	27.17	9,938,511	-0.40(-1.45%)
Dec 18, 2012	27.54	27.85	27.32	27.57	11,198,707	+0.14(+0.52%)
Dec 17, 2012	27.07	27.43	26.71	27.43	15,120,184	+0.44(+1.64%)
Dec 14, 2012	27.15	27.15	26.70	26.98	13,755,874	-0.19(-0.71%)
Dec 13, 2012	27.62	27.78	27.07	27.18	15,391,072	-0.53(-1.92%)
Dec 12, 2012	27.76	28.03	27.65	27.71	16,054,386	-0.04(-0.14%)
Dec 11, 2012	27.16	27.90	27.09	27.75	25,349,904	+0.76(+2.82%)
Dec 10, 2012	26.99	27.15	26.89	26.99	11,338,260	+0.12(+0.45%)
Dec 07, 2012	26.79	26.96	26.65	26.86	10,481,711	+0.04(+0.14%)
Dec 06, 2012	27.20	27.22	26.78	26.83	17,341,936	-0.27(-0.98%)
Dec 05, 2012	27.30	27.31	26.80	27.09	13,344,751	+0.14(+0.51%)
Dec 04, 2012	27.35	27.57	26.94	26.95	14,624,674	-0.31(-1.12%)
Nov 30, 2012	27.40	27.47	27.12	27.26	11,872,281	-0.11(-0.40%)
Nov 29, 2012	27.35	27.54	27.10	27.37	10,581,239	+0.15(+0.56%)
Nov 28, 2012	27.10	27.24	26.54	27.22	14,425,970	+0.08(+0.31%)
Nov 27, 2012	27.12	27.56	26.94	27.13	15,170,092	-0.30(-1.09%)
Nov 26, 2012	27.49	27.57	27.14	27.43	14,395,688	-0.24(-0.85%)
Nov 23, 2012	27.48	27.72	27.48	27.67	5,578,986	+0.21(+0.75%)
Nov 21, 2012	27.53	27.62	27.18	27.46	11,373,370	-0.09(-0.34%)
Nov 20, 2012	27.22	27.66	27.12	27.55	21,025,218	+0.36(+1.32%)
Nov 19, 2012	27.16	27.35	26.81	27.19	25,216,408	+0.15(+0.56%)
Nov 16, 2012	26.54	27.23	26.47	27.04	36,470,108	+0.55(+2.07%)
Nov 15, 2012	26.19	26.56	25.85	26.49	23,237,740	+0.22(+0.83%)
Nov 14, 2012	26.38	26.87	26.17	26.27	32,169,114	-0.15(-0.55%)
Nov 13, 2012	26.99	27.43	26.37	26.42	51,514,680	-0.45(-1.67%)
Nov 12, 2012	26.28	27.02	26.02	26.87	84,680,568	+3.24(+13.72%)
Nov 09, 2012	23.48	24.12	23.45	23.63	24,874,466	+0.06(+0.25%)
Nov 08, 2012	23.69	23.80	23.31	23.57	25,155,332	-0.22(-0.92%)
Nov 07, 2012	24.34	24.43	23.74	23.79	18,680,516	-0.73(-2.99%)
Nov 06, 2012	24.38	24.70	24.21	24.52	8,618,330	+0.16(+0.64%)
Nov 05, 2012	24.27	24.46	23.89	24.37	10,027,785	+0.01(+0.04%)
Nov 02, 2012	24.61	24.61	24.16	24.36	15,924,435	-0.18(-0.73%)
Nov 01, 2012	24.61	24.84	24.38	24.53	11,971,919	+0.12(+0.48%)
Oct 31, 2012	24.60	24.98	24.23	24.41	13,936,139	+0.04(+0.16%)
Oct 26, 2012	24.43	24.38	24.38	24.38	31,982,604	-0.11(-0.46%)
Oct 25, 2012	24.90	25.16	24.47	24.49	16,452,543	-0.35(-1.40%)
Oct 24, 2012	24.97	25.30	24.55	24.84	33,927,012	+1.25(+5.28%)
Oct 23, 2012	23.94	24.16	23.41	23.59	22,267,914	-0.61(-2.52%)
Oct 19, 2012	24.82	24.94	24.12	24.20	18,360,192	-0.62(-2.49%)
Oct 18, 2012	25.01	25.13	24.79	24.82	19,519,342	-0.46(-1.83%)
Oct 17, 2012	24.86	25.36	24.77	25.28	14,216,210	+0.43(+1.73%)
Oct 16, 2012	24.58	24.90	24.52	24.85	17,102,326	+0.39(+1.57%)
Oct 15, 2012	24.84	25.15	24.13	24.47	38,107,832	-0.23(-0.91%)
Oct 12, 2012	24.86	24.97	24.62	24.69	9,536,160	+0.03(+0.10%)
Oct 11, 2012	24.66	25.00	24.63	24.67	13,781,486	+0.09(+0.35%)
Oct 10, 2012	25.06	25.17	24.53	24.58	25,787,102	-0.42(-1.67%)
Oct 09, 2012	25.27	25.34	24.98	25.00	15,690,879	-0.37(-1.48%)
Oct 08, 2012	25.33	25.55	25.30	25.37	12,526,859	+0.14(+0.55%)
Oct 05, 2012	25.41	25.55	25.17	25.23	20,006,342	-0.09(-0.34%)
Oct 04, 2012	25.44	25.57	25.12	25.32	28,653,554	-0.12(-0.46%)
Oct 03, 2012	25.30	25.58	25.21	25.44	33,483,340	+0.30(+1.19%)
Oct 02, 2012	24.63	25.26	24.61	25.14	37,334,272	+0.63(+2.57%)
Oct 01, 2012	24.53	24.82	24.30	24.51	20,869,490	+0.40(+1.67%)
Sep 28, 2012	24.16	24.21	23.84	24.11	17,248,172	-0.11(-0.47%)
Sep 27, 2012	24.03	24.38	23.94	24.22	22,035,332	+0.21(+0.89%)
Sep 26, 2012	24.37	24.67	23.91	24.01	23,217,420	-0.45(-1.83%)
Sep 25, 2012	24.42	24.74	24.42	24.46	21,701,958	+0.05(+0.19%)
Sep 24, 2012	24.24	24.53	24.20	24.41	13,919,930	-0.22(-0.89%)
Sep 21, 2012	24.48	24.71	24.44	24.63	24,605,874	+0.16(+0.65%)
Sep 20, 2012	24.29	24.50	24.01	24.47	24,057,352	+0.04(+0.16%)
Sep 19, 2012	24.42	24.46	24.22	24.43	34,559,660	+0.16(+0.66%)
Sep 18, 2012	23.72	24.55	23.67	24.27	51,107,760	+0.35(+1.47%)
Sep 17, 2012	22.51	24.09	22.50	23.92	59,131,368	+1.37(+6.10%)
Sep 14, 2012	21.87	22.77	21.81	22.54	41,228,772	+0.65(+2.95%)
Sep 13, 2012	21.69	22.01	21.63	21.90	15,160,217	+0.18(+0.83%)
Sep 12, 2012	21.64	21.77	21.61	21.72	16,138,889	+0.16(+0.74%)
Sep 11, 2012	21.63	21.77	21.51	21.56	10,849,719	-0.13(-0.59%)
Sep 10, 2012	21.52	21.77	21.45	21.68	15,385,269	+0.15(+0.68%)
Sep 07, 2012	21.66	21.69	21.35	21.54	11,169,977	-0.08(-0.39%)
Sep 06, 2012	21.37	21.64	21.35	21.62	18,607,038	+0.38(+1.80%)
Sep 05, 2012	21.04	21.48	20.97	21.24	22,687,162	+0.16(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.