Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.690	1.690	1.690	1.690	2,366	+0.00(+0.00%)
Aug 29, 2002	1.775	1.775	1.573	1.690	5,561	-0.17(-9.01%)
Aug 28, 2002	1.858	1.858	1.858	1.858	236	-0.00(-0.00%)
Aug 27, 2002	1.530	1.885	1.530	1.858	21,889	-0.02(-0.99%)
Aug 26, 2002	1.682	1.876	1.682	1.876	2,484	+0.00(+0.10%)
Aug 23, 2002	1.691	1.874	1.690	1.874	591	+0.19(+11.45%)
Aug 22, 2002	1.876	1.876	1.682	1.682	1,893	-0.19(-10.32%)
Aug 21, 2002	1.691	1.875	1.691	1.875	2,958	+0.00(+0.00%)
Aug 20, 2002	1.682	1.902	1.682	1.875	4,496	+0.56(+42.24%)
Aug 16, 2002	1.318	1.318	1.318	1.318	0	+0.00(+0.00%)
Aug 15, 2002	1.327	1.329	1.318	1.318	10,057	+0.03(+2.63%)
Aug 14, 2002	1.285	1.285	1.285	1.285	0	+0.00(+0.00%)
Aug 13, 2002	1.297	1.297	1.285	1.285	7,572	+0.01(+0.66%)
Aug 12, 2002	1.276	1.276	1.276	1.276	0	-0.08(-5.62%)
Aug 07, 2002	1.352	1.352	1.352	1.352	47,329	+0.00(+0.00%)
Aug 06, 2002	1.522	1.522	1.352	1.352	5,916	-0.17(-11.11%)
Aug 05, 2002	1.521	1.521	1.521	1.521	1,538	+0.25(+19.21%)
Aug 02, 2002	1.428	1.471	1.268	1.276	3,076	-0.24(-15.60%)
Aug 01, 2002	1.420	1.513	1.420	1.512	5,324	+0.16(+11.81%)
Jul 31, 2002	1.277	1.352	1.277	1.352	2,011	+0.08(+6.67%)
Jul 30, 2002	1.290	1.290	1.268	1.268	3,313	-0.14(-10.13%)
Jul 29, 2002	1.293	1.420	1.268	1.411	4,851	-0.07(-4.63%)
Jul 26, 2002	1.479	1.479	1.479	1.479	0	+0.00(+0.00%)
Jul 25, 2002	1.521	1.521	1.378	1.479	17,748	-0.04(-2.85%)
Jul 24, 2002	1.522	1.522	1.522	1.522	118	+0.00(+0.08%)
Jul 23, 2002	1.564	1.775	1.564	1.521	3,786	+0.00(+0.00%)
Jul 22, 2002	1.572	1.572	1.521	1.521	3,313	-0.02(-1.10%)
Jul 19, 2002	1.580	1.580	1.538	1.538	4,969	-0.00(-0.01%)
Jul 17, 2002	1.564	1.564	1.496	1.538	7,454	-0.11(-6.66%)
Jul 12, 2002	1.648	1.648	1.648	1.648	1,774	-0.17(-9.30%)
Jul 11, 2002	1.800	1.859	1.690	1.817	4,259	-0.07(-3.59%)
Jul 10, 2002	1.885	1.885	1.885	1.885	0	+0.00(+0.00%)
Jul 09, 2002	1.927	1.927	1.885	1.885	8,755	-0.04(-2.19%)
Jul 08, 2002	1.943	1.943	1.927	1.927	3,786	-0.02(-0.83%)
Jul 05, 2002	1.943	1.943	1.943	1.943	118	+0.05(+2.63%)
Jul 04, 2002	1.893	1.893	1.893	1.893	0	+0.00(+0.00%)
Jul 03, 2002	1.893	1.893	1.893	1.893	0	+0.00(+0.00%)
Jul 02, 2002	1.893	1.893	1.893	1.893	0	+0.00(+0.00%)
Jul 01, 2002	1.869	1.902	1.792	1.893	5,797	+0.03(+1.36%)
Jun 28, 2002	1.868	1.868	1.868	1.868	709	+0.00(+0.00%)
Jun 27, 2002	1.868	1.868	1.868	1.868	1,183	-0.03(-1.78%)
Jun 26, 2002	1.902	1.902	1.902	1.902	0	+0.00(+0.00%)
Jun 25, 2002	1.944	2.010	1.868	1.902	6,626	+0.09(+5.14%)
Jun 21, 2002	1.943	1.943	1.809	1.809	354	-0.13(-6.92%)
Jun 20, 2002	1.844	1.943	1.844	1.943	2,366	+0.08(+4.03%)
Jun 19, 2002	1.868	1.868	1.749	1.868	6,389	-0.06(-3.07%)
Jun 18, 2002	1.912	1.944	1.910	1.927	8,164	+0.03(+1.35%)
Jun 17, 2002	1.901	1.901	1.901	1.901	0	+0.00(+0.00%)
Jun 14, 2002	1.928	1.928	1.901	1.901	2,011	-0.17(-8.18%)
Jun 12, 2002	2.071	2.071	2.071	2.071	828	+0.16(+8.41%)
Jun 11, 2002	2.028	2.028	1.910	1.910	6,744	-0.35(-15.67%)
Jun 10, 2002	2.031	2.265	2.028	2.265	1,774	+0.00(+0.00%)
Jun 07, 2002	2.265	2.265	2.265	2.265	0	+0.00(+0.00%)
Jun 06, 2002	2.265	2.265	2.265	2.265	473	+0.00(+0.00%)
Jun 05, 2002	2.265	2.265	2.265	2.265	0	+0.00(+0.00%)
May 31, 2002	2.266	2.266	2.265	2.265	591	+0.19(+9.39%)
May 28, 2002	2.197	2.197	2.071	2.071	473	-0.13(-5.77%)
May 27, 2002	1.944	2.197	1.944	2.197	8,519	+0.00(+0.00%)
May 24, 2002	1.944	2.197	1.944	2.197	8,519	+0.29(+15.50%)
May 23, 2002	1.914	1.944	1.902	1.902	2,721	-0.26(-12.07%)
May 22, 2002	2.206	2.214	2.164	2.164	5,916	-0.03(-1.54%)
May 21, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
May 20, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
May 17, 2002	2.282	2.535	2.197	2.197	7,809	+0.08(+4.00%)
May 16, 2002	2.155	2.155	2.071	2.113	4,614	-0.13(-5.66%)
May 15, 2002	2.113	2.240	2.113	2.240	7,691	+0.04(+1.92%)
May 14, 2002	2.197	2.197	2.197	2.197	0	+0.00(+0.00%)
May 13, 2002	2.197	2.197	2.197	2.197	591	+0.04(+1.94%)
May 10, 2002	2.197	2.197	2.156	2.156	591	+0.12(+5.79%)
May 09, 2002	2.038	2.038	2.038	2.038	0	+0.00(+0.00%)
May 08, 2002	2.366	2.451	2.366	2.038	591	-0.33(-13.89%)
May 07, 2002	2.155	2.155	2.028	2.366	2,603	+0.21(+9.80%)
May 06, 2002	2.197	2.197	2.155	2.155	1,183	-0.04(-1.92%)
May 03, 2002	2.202	2.202	2.197	2.197	1,183	+0.04(+1.96%)
May 02, 2002	2.155	2.823	1.978	2.155	37,153	-0.34(-13.56%)
May 01, 2002	2.493	2.493	2.113	2.493	8,874	-0.01(-0.34%)
Apr 30, 2002	2.535	2.535	2.502	2.502	8,164	-0.01(-0.34%)
Apr 29, 2002	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Apr 26, 2002	2.512	2.512	2.510	2.510	2,721	+0.00(+0.00%)
Apr 25, 2002	2.510	2.510	2.510	2.510	3,549	-0.15(-5.71%)
Apr 24, 2002	2.535	3.009	2.510	2.662	7,809	+0.15(+6.06%)
Apr 23, 2002	2.510	2.510	2.510	2.510	0	+0.00(+0.00%)
Apr 22, 2002	2.510	2.510	2.510	2.510	236	+0.05(+2.06%)
Apr 19, 2002	2.620	2.620	2.459	2.459	1,656	-0.24(-8.75%)
Apr 18, 2002	2.695	2.695	2.695	2.695	118	+0.37(+15.96%)
Apr 17, 2002	2.595	2.747	2.299	2.324	17,038	-0.51(-17.91%)
Apr 16, 2002	2.628	2.831	2.620	2.831	17,748	+0.21(+8.06%)
Apr 15, 2002	2.683	2.772	2.578	2.620	24,729	+0.00(+0.00%)
Apr 12, 2002	2.366	2.620	2.333	2.620	15,855	+0.25(+10.71%)
Apr 11, 2002	2.366	2.366	2.366	2.366	2,484	+0.03(+1.08%)
Apr 10, 2002	2.216	2.341	2.216	2.341	1,774	+0.02(+0.73%)
Apr 09, 2002	2.324	2.324	2.324	2.324	0	+0.00(+0.00%)
Apr 08, 2002	2.324	2.324	2.324	2.324	0	+0.00(+0.00%)
Apr 05, 2002	2.323	2.324	2.323	2.324	1,656	-0.00(-0.02%)
Apr 04, 2002	2.325	2.325	2.325	2.325	1,183	+0.00(+0.02%)
Apr 03, 2002	2.324	2.324	2.324	2.324	0	+0.00(+0.00%)
Apr 02, 2002	2.324	2.324	2.324	2.324	4,496	-0.02(-0.72%)
Apr 01, 2002	2.197	2.366	2.197	2.341	18,458	+0.19(+8.58%)
Mar 29, 2002	2.156	2.156	2.156	2.156	118	+0.00(+0.00%)
Mar 28, 2002	2.156	2.156	2.156	2.156	118	-0.08(-3.74%)
Mar 27, 2002	2.197	2.240	2.197	2.240	1,893	-0.03(-1.12%)
Mar 26, 2002	2.045	2.265	2.045	2.265	9,465	+0.28(+14.04%)
Mar 25, 2002	2.265	2.544	1.986	1.986	10,885	+0.13(+6.82%)
Mar 22, 2002	2.113	2.121	1.859	1.859	1,419	+0.00(+0.00%)
Mar 21, 2002	1.902	1.902	1.859	1.859	2,484	-0.06(-3.08%)
Mar 20, 2002	1.910	1.935	1.859	1.918	2,129	-0.11(-5.42%)
Mar 19, 2002	2.062	2.072	2.028	2.028	4,732	-0.02(-0.83%)
Mar 18, 2002	2.113	2.147	2.045	2.045	36,562	+0.02(+0.83%)
Mar 15, 2002	1.944	2.028	1.944	2.028	1,419	-0.08(-4.00%)
Mar 14, 2002	2.155	2.155	2.113	2.113	10,530	+0.25(+13.64%)
Mar 13, 2002	2.113	2.113	1.859	1.859	2,366	-0.25(-12.00%)
Mar 12, 2002	2.180	2.316	2.113	2.113	2,839	-0.08(-3.85%)
Mar 11, 2002	2.142	2.282	2.113	2.197	10,530	+0.13(+6.12%)
Mar 08, 2002	2.071	2.071	2.071	2.071	709	+0.00(+0.00%)
Mar 07, 2002	1.927	2.138	1.902	2.071	5,561	+0.14(+7.50%)
Mar 06, 2002	1.926	1.926	1.926	1.926	118	+0.02(+1.29%)
Mar 05, 2002	1.902	1.902	1.902	1.902	473	+0.00(+0.00%)
Mar 04, 2002	1.834	1.902	1.800	1.902	10,294	+0.08(+4.17%)
Mar 01, 2002	1.825	1.825	1.825	1.825	118	+0.05(+2.82%)
Feb 28, 2002	1.775	1.775	1.775	1.775	236	-0.00(-0.01%)
Feb 27, 2002	1.776	1.776	1.776	1.776	0	+0.00(+0.00%)
Feb 26, 2002	1.851	1.859	1.776	1.776	13,843	+0.06(+3.50%)
Feb 25, 2002	1.800	1.859	1.352	1.716	28,752	-0.08(-4.69%)
Feb 22, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Feb 21, 2002	1.800	1.800	1.800	1.800	0	+0.00(+0.00%)
Feb 20, 2002	1.885	1.902	1.775	1.800	32,184	-0.19(-9.36%)
Feb 19, 2002	1.986	1.986	1.986	1.986	0	+0.00(+0.00%)
Feb 18, 2002	1.986	1.987	1.986	1.986	14,317	+0.00(+0.00%)
Feb 15, 2002	1.986	1.987	1.986	1.986	14,317	-0.00(-0.06%)
Feb 14, 2002	1.987	1.987	1.987	1.987	2,248	+0.02(+0.92%)
Feb 13, 2002	2.054	2.054	1.969	1.969	30,645	-0.08(-4.12%)
Feb 12, 2002	2.054	2.054	2.054	2.054	1,419	+0.00(+0.02%)
Feb 11, 2002	2.096	2.096	1.986	2.053	3,668	-0.04(-2.08%)
Feb 08, 2002	2.097	2.097	2.097	2.097	0	+0.00(+0.00%)
Feb 07, 2002	2.097	2.097	2.097	2.097	118	+0.00(+0.03%)
Feb 06, 2002	2.096	2.096	2.096	2.096	0	+0.00(+0.00%)
Feb 05, 2002	2.096	2.096	2.096	2.096	0	+0.00(+0.00%)
Feb 04, 2002	2.096	2.096	2.096	2.096	2,248	-0.02(-0.79%)
Feb 01, 2002	2.113	2.113	2.113	2.113	2,366	+0.00(+0.00%)
Jan 31, 2002	2.282	2.282	2.113	2.113	5,324	-0.03(-1.19%)
Jan 30, 2002	2.138	2.138	2.138	2.138	118	-0.04(-1.93%)
Jan 29, 2002	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Jan 28, 2002	2.282	2.282	2.071	2.180	15,618	-0.03(-1.54%)
Jan 25, 2002	2.214	2.214	2.214	2.214	0	+0.00(+0.00%)
Jan 24, 2002	2.214	2.214	2.214	2.214	354	-0.14(-5.76%)
Jan 23, 2002	2.197	2.409	2.189	2.349	4,614	+0.24(+11.20%)
Jan 22, 2002	2.028	2.197	2.028	2.113	10,767	-0.07(-3.10%)
Jan 21, 2002	2.180	2.180	2.180	2.180	473	+0.00(+0.00%)
Jan 18, 2002	2.180	2.180	2.180	2.180	473	+0.06(+2.79%)
Jan 17, 2002	2.147	2.147	2.096	2.121	7,336	-0.03(-1.28%)
Jan 16, 2002	2.149	2.149	2.149	2.149	2,366	-0.05(-2.21%)
Jan 15, 2002	2.240	2.240	2.197	2.197	2,721	-0.05(-2.26%)
Jan 14, 2002	2.290	2.358	2.248	2.248	16,801	-0.08(-3.27%)
Jan 11, 2002	2.206	2.333	2.205	2.324	4,969	+0.12(+5.36%)
Jan 10, 2002	2.063	2.535	2.063	2.206	6,034	+0.35(+18.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.