Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	26.58	26.82	26.29	26.58	16,049	+0.42(+1.61%)
Aug 28, 2015	26.19	26.63	26.06	26.16	22,155	-0.21(-0.78%)
Aug 27, 2015	25.55	26.56	25.55	26.37	26,138	+1.01(+3.98%)
Aug 26, 2015	25.12	25.37	24.65	25.36	18,089	+0.63(+2.54%)
Aug 25, 2015	25.69	25.96	24.25	24.73	26,944	-0.28(-1.14%)
Aug 24, 2015	25.25	25.73	24.85	25.01	24,968	-0.74(-2.88%)
Aug 21, 2015	25.54	26.20	25.54	25.75	34,078	-0.13(-0.50%)
Aug 20, 2015	25.96	26.65	25.87	25.88	24,396	-0.09(-0.33%)
Aug 19, 2015	26.35	26.47	25.97	25.97	22,227	-0.64(-2.40%)
Aug 18, 2015	26.58	26.65	26.37	26.61	24,410	-0.16(-0.58%)
Aug 17, 2015	26.77	26.82	26.51	26.76	20,385	-0.02(-0.06%)
Aug 14, 2015	26.44	26.99	26.32	26.78	25,103	+0.32(+1.21%)
Aug 13, 2015	26.71	26.88	26.46	26.46	24,808	-0.22(-0.81%)
Aug 12, 2015	26.31	27.14	26.21	26.68	26,771	+0.19(+0.72%)
Aug 11, 2015	26.45	26.84	26.31	26.49	22,567	-0.22(-0.84%)
Aug 10, 2015	26.80	26.81	26.52	26.71	38,989	+0.09(+0.36%)
Aug 07, 2015	26.55	26.95	26.42	26.62	42,593	-0.09(-0.32%)
Aug 06, 2015	26.63	26.97	26.34	26.70	47,905	+0.06(+0.23%)
Aug 05, 2015	26.91	27.41	26.56	26.64	33,049	-0.34(-1.28%)
Aug 04, 2015	26.48	26.99	26.25	26.99	33,757	+0.41(+1.56%)
Aug 03, 2015	26.89	27.13	26.39	26.57	25,443	-0.41(-1.50%)
Jul 31, 2015	27.20	27.58	26.89	26.98	20,787	-0.10(-0.38%)
Jul 30, 2015	27.26	27.58	26.73	27.08	25,996	-0.41(-1.50%)
Jul 29, 2015	25.97	27.77	25.97	27.50	29,329	-0.08(-0.28%)
Jul 28, 2015	27.53	28.10	26.75	27.57	45,713	-0.04(-0.16%)
Jul 27, 2015	26.69	27.68	26.33	27.62	35,878	+0.56(+2.07%)
Jul 24, 2015	27.93	28.60	26.91	27.06	29,730	-0.90(-3.24%)
Jul 23, 2015	29.12	29.31	27.93	27.96	34,046	-1.25(-4.28%)
Jul 22, 2015	29.74	30.01	28.96	29.21	27,564	-0.61(-2.05%)
Jul 21, 2015	30.13	30.45	29.59	29.82	33,634	-0.41(-1.34%)
Jul 20, 2015	30.49	30.59	30.10	30.23	32,718	-0.04(-0.14%)
Jul 17, 2015	29.98	30.60	29.98	30.27	47,094	+0.29(+0.98%)
Jul 16, 2015	30.34	30.71	29.98	29.98	43,857	+0.06(+0.20%)
Jul 15, 2015	30.18	30.52	29.84	29.92	91,421	-0.36(-1.20%)
Jul 14, 2015	30.35	30.37	30.04	30.28	49,015	+0.14(+0.46%)
Jul 13, 2015	30.24	30.24	29.71	30.14	27,816	-0.18(-0.60%)
Jul 10, 2015	30.04	30.46	29.88	30.32	48,627	+0.67(+2.27%)
Jul 09, 2015	30.00	30.14	29.63	29.65	25,561	+0.03(+0.12%)
Jul 08, 2015	29.58	30.15	29.05	29.62	33,352	-0.20(-0.66%)
Jul 07, 2015	30.15	30.29	29.04	29.81	26,637	-0.30(-1.00%)
Jul 06, 2015	29.70	30.28	29.70	30.12	22,148	+0.08(+0.26%)
Jul 02, 2015	30.06	30.04	30.04	30.04	18,331	+0.17(+0.58%)
Jul 01, 2015	30.47	30.63	29.84	29.87	23,614	+0.03(+0.09%)
Jun 30, 2015	30.12	30.13	29.39	29.84	27,229	+0.19(+0.64%)
Jun 29, 2015	30.35	30.77	29.62	29.65	25,011	-1.14(-3.70%)
Jun 26, 2015	30.19	30.83	30.19	30.79	44,842	+0.51(+1.68%)
Jun 25, 2015	29.86	30.30	29.56	30.28	31,801	+0.44(+1.47%)
Jun 24, 2015	29.49	30.07	29.49	29.84	32,831	+0.05(+0.17%)
Jun 23, 2015	29.62	29.91	29.21	29.79	21,474	+0.12(+0.41%)
Jun 22, 2015	29.85	29.93	29.43	29.67	29,949	-0.07(-0.23%)
Jun 19, 2015	30.05	30.08	29.63	29.74	34,768	-0.28(-0.92%)
Jun 18, 2015	29.46	30.06	29.25	30.01	25,791	+0.41(+1.37%)
Jun 17, 2015	29.41	29.97	29.06	29.61	28,002	+0.09(+0.29%)
Jun 16, 2015	29.07	29.56	28.19	29.52	37,016	+0.28(+0.97%)
Jun 15, 2015	29.69	29.69	28.80	29.24	32,604	-0.47(-1.59%)
Jun 12, 2015	29.15	29.93	29.15	29.71	33,739	+0.34(+1.17%)
Jun 11, 2015	30.02	30.02	29.19	29.37	16,874	-0.39(-1.30%)
Jun 10, 2015	29.27	29.86	29.17	29.75	58,446	+0.96(+3.35%)
Jun 09, 2015	29.22	29.29	28.70	28.79	26,082	-0.11(-0.39%)
Jun 08, 2015	29.34	29.36	28.90	28.90	17,067	-0.50(-1.70%)
Jun 05, 2015	29.24	29.40	28.74	29.40	26,061	+0.53(+1.85%)
Jun 04, 2015	29.09	29.09	28.44	28.87	16,748	-0.21(-0.71%)
Jun 03, 2015	28.92	29.11	28.78	29.07	23,938	+0.33(+1.14%)
Jun 02, 2015	28.94	29.04	28.57	28.75	12,515	+0.00(+0.00%)
Jun 01, 2015	29.09	29.09	28.53	28.75	23,815	+0.00(+0.00%)
May 29, 2015	28.84	29.05	28.58	28.75	24,794	+0.04(+0.15%)
May 28, 2015	29.20	29.20	28.60	28.70	16,179	-0.49(-1.68%)
May 27, 2015	28.41	29.23	28.20	29.19	11,206	+1.07(+3.79%)
May 26, 2015	28.05	28.33	27.59	28.13	18,318	-0.38(-1.33%)
May 22, 2015	28.56	28.51	28.51	28.51	29,654	-0.14(-0.48%)
May 21, 2015	28.74	28.81	28.56	28.64	7,425	-0.08(-0.27%)
May 20, 2015	28.80	28.81	28.02	28.72	14,289	+0.15(+0.51%)
May 19, 2015	28.63	28.76	28.45	28.57	17,897	+0.14(+0.48%)
May 18, 2015	28.44	28.77	28.01	28.44	19,646	+0.00(+0.00%)
May 15, 2015	28.40	28.94	28.38	28.44	7,926	-0.10(-0.36%)
May 14, 2015	28.58	28.58	28.31	28.54	16,060	+0.16(+0.58%)
May 13, 2015	28.33	28.80	28.14	28.38	9,735	-0.03(-0.12%)
May 12, 2015	28.46	28.72	27.83	28.41	30,318	-0.05(-0.18%)
May 11, 2015	27.78	28.74	27.90	28.46	18,771	+0.56(+2.00%)
May 08, 2015	27.71	28.02	27.39	27.90	20,703	+0.44(+1.60%)
May 07, 2015	27.29	27.58	26.63	27.47	11,831	+0.28(+1.01%)
May 06, 2015	27.27	27.91	26.92	27.19	17,974	-0.13(-0.47%)
May 05, 2015	27.54	27.95	26.94	27.32	28,632	-0.47(-1.70%)
May 04, 2015	27.74	27.94	27.48	27.79	21,988	-0.17(-0.62%)
May 01, 2015	27.87	28.30	26.90	27.96	19,598	+0.14(+0.49%)
Apr 30, 2015	28.88	28.88	27.83	27.83	21,638	-0.97(-3.37%)
Apr 29, 2015	28.75	28.98	28.52	28.80	18,952	-0.25(-0.86%)
Apr 28, 2015	29.09	29.39	28.91	29.05	26,206	+0.21(+0.72%)
Apr 27, 2015	28.57	28.85	28.51	28.84	29,352	+0.21(+0.75%)
Apr 24, 2015	28.57	28.81	28.08	28.63	30,823	+0.20(+0.70%)
Apr 23, 2015	28.92	29.15	28.12	28.43	46,783	-0.61(-2.10%)
Apr 22, 2015	28.46	29.14	28.21	29.04	38,087	+0.36(+1.26%)
Apr 21, 2015	28.81	29.04	28.45	28.68	41,359	-0.09(-0.30%)
Apr 20, 2015	28.99	29.19	28.45	28.76	49,221	+0.01(+0.03%)
Apr 17, 2015	28.85	29.13	28.64	28.76	33,698	-0.50(-1.71%)
Apr 16, 2015	29.14	29.38	28.89	29.25	18,352	+0.07(+0.24%)
Apr 15, 2015	29.09	29.37	29.07	29.19	16,310	-0.03(-0.09%)
Apr 14, 2015	29.32	29.41	29.17	29.21	16,092	-0.22(-0.76%)
Apr 13, 2015	29.22	29.70	28.94	29.43	23,906	+0.21(+0.74%)
Apr 10, 2015	29.09	29.55	29.00	29.22	17,804	+0.34(+1.19%)
Apr 09, 2015	29.03	29.21	28.27	28.88	19,389	-0.07(-0.24%)
Apr 08, 2015	28.39	29.15	28.39	28.94	20,565	+0.31(+1.08%)
Apr 07, 2015	29.77	29.96	28.38	28.64	41,513	-1.37(-4.56%)
Apr 06, 2015	28.97	30.06	28.97	30.00	20,082	+0.83(+2.83%)
Apr 02, 2015	28.57	29.18	29.18	29.18	32,444	+0.48(+1.68%)
Apr 01, 2015	28.81	28.81	27.88	28.70	20,482	+0.38(+1.34%)
Mar 31, 2015	28.27	28.63	28.13	28.32	20,640	+0.04(+0.15%)
Mar 30, 2015	27.82	28.29	27.82	28.27	25,198	+0.52(+1.89%)
Mar 27, 2015	26.92	27.78	26.39	27.75	36,904	+0.74(+2.74%)
Mar 26, 2015	27.08	27.08	26.53	27.01	18,501	+0.52(+1.95%)
Mar 25, 2015	26.43	26.59	26.25	26.49	22,761	-0.01(-0.03%)
Mar 24, 2015	26.88	27.45	26.37	26.50	24,596	-0.47(-1.75%)
Mar 23, 2015	27.52	28.88	26.94	26.97	49,109	-0.58(-2.12%)
Mar 20, 2015	26.98	27.81	26.98	27.56	34,383	+0.62(+2.29%)
Mar 19, 2015	26.89	27.38	26.61	26.94	28,315	-0.13(-0.48%)
Mar 18, 2015	25.71	27.32	25.46	27.07	35,869	+1.42(+5.55%)
Mar 17, 2015	25.91	25.91	25.48	25.64	18,180	-0.31(-1.19%)
Mar 16, 2015	26.16	26.48	25.82	25.95	29,085	+0.07(+0.27%)
Mar 13, 2015	26.43	26.63	25.49	25.89	45,823	-0.53(-2.01%)
Mar 12, 2015	25.13	26.46	25.13	26.42	34,336	+1.64(+6.61%)
Mar 11, 2015	24.93	25.46	24.69	24.78	22,560	-0.15(-0.58%)
Mar 10, 2015	24.75	25.06	24.53	24.92	27,389	+0.13(+0.52%)
Mar 09, 2015	25.30	25.84	24.20	24.80	59,723	-0.69(-2.69%)
Mar 06, 2015	29.27	29.27	25.31	25.48	129,357	-4.17(-14.06%)
Mar 05, 2015	29.77	30.27	29.44	29.65	25,707	+0.09(+0.32%)
Mar 04, 2015	29.80	29.99	29.27	29.56	13,150	-0.36(-1.20%)
Mar 03, 2015	29.98	29.98	29.80	29.92	14,126	-0.12(-0.40%)
Mar 02, 2015	29.38	30.04	29.38	30.04	14,346	+0.76(+2.61%)
Feb 27, 2015	29.93	30.05	29.21	29.27	20,388	-0.63(-2.12%)
Feb 26, 2015	29.92	30.15	29.89	29.91	16,409	-0.09(-0.31%)
Feb 25, 2015	30.33	30.53	29.89	30.00	14,753	-0.46(-1.52%)
Feb 24, 2015	30.48	30.73	30.30	30.47	16,549	+0.20(+0.65%)
Feb 23, 2015	30.61	30.61	29.95	30.27	14,955	+0.03(+0.11%)
Feb 20, 2015	30.47	30.47	29.80	30.23	22,230	-0.16(-0.54%)
Feb 19, 2015	29.40	30.63	29.40	30.40	14,001	+0.83(+2.81%)
Feb 18, 2015	29.32	29.61	29.06	29.56	18,987	+0.03(+0.12%)
Feb 17, 2015	30.47	30.47	29.46	29.53	8,815	-0.76(-2.52%)
Feb 13, 2015	30.20	30.29	30.29	30.29	17,139	-0.03(-0.08%)
Feb 12, 2015	29.74	30.35	29.74	30.32	11,717	+0.76(+2.58%)
Feb 11, 2015	29.73	29.91	28.83	29.56	24,965	-0.39(-1.32%)
Feb 10, 2015	30.56	31.08	29.91	29.95	19,932	-1.09(-3.51%)
Feb 09, 2015	31.37	32.58	30.88	31.04	21,526	-0.57(-1.79%)
Feb 06, 2015	31.43	31.73	31.30	31.61	13,565	+0.03(+0.08%)
Feb 05, 2015	32.14	32.14	31.32	31.58	13,662	-0.02(-0.05%)
Feb 04, 2015	32.33	32.33	31.49	31.60	16,448	-0.67(-2.07%)
Feb 03, 2015	31.09	32.33	31.09	32.27	27,314	+1.43(+4.65%)
Feb 02, 2015	30.09	31.18	29.93	30.83	19,149	+0.75(+2.48%)
Jan 30, 2015	30.87	30.87	30.09	30.09	17,460	-1.04(-3.33%)
Jan 29, 2015	30.55	31.13	30.36	31.13	20,187	+0.62(+2.02%)
Jan 28, 2015	31.65	31.65	30.25	30.51	17,140	-0.77(-2.47%)
Jan 27, 2015	31.62	31.82	31.17	31.28	15,292	-0.86(-2.67%)
Jan 26, 2015	32.81	32.81	31.86	32.14	19,289	-0.68(-2.06%)
Jan 23, 2015	32.86	33.16	32.71	32.82	11,930	-0.14(-0.42%)
Jan 22, 2015	32.15	32.98	31.55	32.95	23,637	+0.91(+2.84%)
Jan 21, 2015	30.91	32.40	30.91	32.04	22,399	+0.09(+0.27%)
Jan 20, 2015	31.45	32.26	30.61	31.96	35,667	+0.89(+2.87%)
Jan 16, 2015	30.57	31.09	30.43	31.07	13,773	+0.39(+1.29%)
Jan 15, 2015	31.25	31.50	30.14	30.67	14,105	-0.98(-3.09%)
Jan 14, 2015	31.22	31.97	30.74	31.65	27,596	+0.43(+1.37%)
Jan 13, 2015	32.00	32.97	30.80	31.22	21,313	-0.34(-1.09%)
Jan 12, 2015	30.10	31.79	30.10	31.56	27,600	+1.49(+4.96%)
Jan 09, 2015	29.22	32.16	29.22	30.07	147,119	+2.30(+8.28%)
Jan 08, 2015	27.86	28.32	27.54	27.77	19,529	+0.04(+0.15%)
Jan 07, 2015	27.74	28.30	27.25	27.73	15,357	+0.09(+0.34%)
Jan 06, 2015	28.97	28.97	27.60	27.63	44,060	-1.12(-3.91%)
Jan 05, 2015	28.42	29.08	28.42	28.76	19,424	-0.33(-1.12%)
Jan 02, 2015	29.27	29.40	28.37	29.08	16,770	-0.15(-0.53%)
Dec 31, 2014	29.76	29.24	29.24	29.24	11,775	-0.43(-1.45%)
Dec 30, 2014	29.20	29.92	29.19	29.67	12,680	+0.31(+1.05%)
Dec 29, 2014	29.93	29.93	29.23	29.36	8,174	-0.66(-2.20%)
Dec 26, 2014	29.19	30.09	29.19	30.02	7,791	+0.75(+2.58%)
Dec 24, 2014	28.79	29.26	29.26	29.26	5,374	+0.63(+2.21%)
Dec 23, 2014	28.79	29.17	28.60	28.63	12,495	+0.39(+1.36%)
Dec 22, 2014	28.64	29.10	27.92	28.25	9,242	-0.28(-0.99%)
Dec 19, 2014	28.55	28.58	27.71	28.53	37,526	-0.11(-0.39%)
Dec 18, 2014	28.46	29.03	28.25	28.64	20,937	+0.44(+1.55%)
Dec 17, 2014	26.52	28.20	25.96	28.20	33,884	+1.22(+4.50%)
Dec 16, 2014	27.36	27.78	26.94	26.99	19,155	-0.26(-0.94%)
Dec 15, 2014	27.93	27.93	27.24	27.24	17,960	-0.42(-1.52%)
Dec 12, 2014	28.33	28.91	27.66	27.66	15,281	-0.95(-3.32%)
Dec 11, 2014	28.71	29.61	28.56	28.61	17,385	+0.29(+1.03%)
Dec 10, 2014	28.98	29.06	28.25	28.32	24,975	-0.91(-3.10%)
Dec 09, 2014	28.75	29.26	28.67	29.23	29,540	+0.16(+0.56%)
Dec 08, 2014	29.46	29.97	28.99	29.07	29,343	-0.74(-2.47%)
Dec 05, 2014	29.38	30.06	29.15	29.80	22,519	+0.35(+1.19%)
Dec 04, 2014	29.91	29.91	29.28	29.45	24,217	-0.50(-1.69%)
Dec 03, 2014	30.04	30.46	29.74	29.96	30,476	-0.15(-0.51%)
Dec 02, 2014	29.77	30.11	29.11	30.11	42,135	+0.60(+2.03%)
Dec 01, 2014	29.72	29.88	28.91	29.51	29,171	-0.21(-0.69%)
Nov 28, 2014	30.86	30.86	29.60	29.72	12,402	-1.29(-4.17%)
Nov 26, 2014	31.76	31.01	31.01	31.01	21,730	-0.56(-1.79%)
Nov 25, 2014	30.78	31.76	30.56	31.58	22,020	+1.02(+3.33%)
Nov 24, 2014	29.90	30.57	29.69	30.56	48,811	+0.80(+2.70%)
Nov 21, 2014	30.50	30.67	29.71	29.75	36,806	-0.80(-2.61%)
Nov 20, 2014	30.26	30.94	30.03	30.55	27,547	+0.15(+0.48%)
Nov 19, 2014	31.80	31.80	30.35	30.40	23,068	-1.40(-4.39%)
Nov 18, 2014	32.37	32.84	31.68	31.80	19,362	-0.59(-1.82%)
Nov 17, 2014	33.54	33.71	32.18	32.39	38,410	-1.03(-3.07%)
Nov 14, 2014	33.23	33.42	33.21	33.42	21,597	+0.12(+0.36%)
Nov 13, 2014	33.67	34.06	33.06	33.30	19,634	-0.45(-1.34%)
Nov 12, 2014	32.92	33.80	32.79	33.75	25,256	+0.83(+2.52%)
Nov 11, 2014	33.84	34.19	32.78	32.92	19,605	-0.90(-2.66%)
Nov 10, 2014	33.83	34.07	33.17	33.82	33,384	+0.14(+0.41%)
Nov 07, 2014	33.57	33.99	33.38	33.68	24,284	+0.08(+0.23%)
Nov 06, 2014	33.46	33.64	33.19	33.60	40,024	+0.17(+0.51%)
Nov 05, 2014	33.35	33.63	32.92	33.43	45,140	+0.24(+0.72%)
Nov 04, 2014	33.21	33.30	32.93	33.19	28,297	+0.00(+0.00%)
Nov 03, 2014	32.94	33.29	32.83	33.19	27,879	+0.21(+0.65%)
Oct 31, 2014	33.57	33.57	32.80	32.98	49,184	+0.08(+0.23%)
Oct 30, 2014	31.64	33.37	31.54	32.90	57,099	+1.20(+3.78%)
Oct 29, 2014	31.66	31.87	31.66	31.70	26,789	+0.24(+0.76%)
Oct 28, 2014	30.35	31.55	30.35	31.46	30,901	+1.48(+4.94%)
Oct 27, 2014	29.90	30.24	30.24	29.98	24,355	-0.26(-0.85%)
Oct 24, 2014	30.18	30.30	29.17	30.24	31,747	+0.13(+0.43%)
Oct 23, 2014	29.17	30.75	28.59	30.11	47,952	+1.40(+4.86%)
Oct 22, 2014	29.16	29.62	28.61	28.72	39,288	-0.28(-0.97%)
Oct 21, 2014	27.87	29.43	27.60	29.00	74,943	+1.17(+4.21%)
Oct 20, 2014	27.71	28.14	27.41	27.83	37,630	-0.12(-0.43%)
Oct 17, 2014	28.27	28.37	27.79	27.95	64,025	-0.21(-0.76%)
Oct 16, 2014	27.30	28.25	27.30	28.16	82,618	+0.27(+0.98%)
Oct 15, 2014	27.40	28.01	26.49	27.89	43,030	+0.09(+0.34%)
Oct 14, 2014	27.91	28.46	27.66	27.79	73,113	+0.27(+0.96%)
Oct 13, 2014	27.71	28.01	26.93	27.53	45,178	-0.39(-1.41%)
Oct 10, 2014	28.00	28.45	27.72	27.92	42,567	-0.20(-0.70%)
Oct 09, 2014	28.68	28.68	28.03	28.12	49,980	-0.56(-1.94%)
Oct 08, 2014	28.61	28.88	28.36	28.67	73,628	+0.18(+0.63%)
Oct 07, 2014	29.20	29.23	28.41	28.49	50,347	-1.00(-3.40%)
Oct 06, 2014	30.34	30.42	29.29	29.50	33,225	-0.68(-2.27%)
Oct 03, 2014	31.21	31.29	30.14	30.18	31,170	-0.69(-2.25%)
Oct 02, 2014	30.60	31.64	30.00	30.87	33,458	+0.20(+0.64%)
Oct 01, 2014	32.36	32.36	30.57	30.68	51,720	-1.56(-4.83%)
Sep 30, 2014	32.17	32.94	31.56	32.23	47,291	+0.19(+0.59%)
Sep 29, 2014	31.29	32.87	31.28	32.05	45,075	+0.62(+1.99%)
Sep 26, 2014	31.52	31.52	31.04	31.42	21,729	-0.03(-0.11%)
Sep 25, 2014	32.07	32.09	31.04	31.46	31,462	-0.57(-1.79%)
Sep 24, 2014	31.28	32.07	31.28	32.03	19,574	+0.34(+1.08%)
Sep 23, 2014	31.86	31.99	31.23	31.69	40,720	-0.18(-0.56%)
Sep 22, 2014	32.84	32.84	31.83	31.87	35,247	-1.30(-3.92%)
Sep 19, 2014	33.66	33.87	32.99	33.17	65,859	-0.14(-0.41%)
Sep 18, 2014	32.37	33.53	32.08	33.30	65,030	+1.21(+3.78%)
Sep 17, 2014	32.05	33.57	31.86	32.09	87,285	+0.26(+0.83%)
Sep 16, 2014	31.08	32.13	30.76	31.82	85,794	+0.76(+2.45%)
Sep 15, 2014	30.70	31.43	29.90	31.06	50,181	+0.67(+2.22%)
Sep 12, 2014	30.81	31.07	30.15	30.39	37,429	-0.51(-1.66%)
Sep 11, 2014	29.63	31.43	29.63	30.90	76,879	+1.29(+4.36%)
Sep 10, 2014	30.18	30.18	29.55	29.61	51,891	-0.47(-1.56%)
Sep 09, 2014	31.01	31.41	30.05	30.08	58,532	-1.05(-3.38%)
Sep 08, 2014	31.19	31.58	30.89	31.13	78,510	-0.06(-0.19%)
Sep 05, 2014	30.77	31.87	30.60	31.19	143,689	+2.56(+8.95%)
Sep 04, 2014	28.63	28.88	28.30	28.63	49,440	+0.18(+0.63%)
Sep 03, 2014	28.87	28.87	28.28	28.45	43,178	-0.16(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.