Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		38.26	38.26	38.26	0	+0.09(+0.23%)
Aug 30, 2018	38.01	38.40	37.91	38.17	8,711	+0.00(+0.00%)
Aug 29, 2018	37.73	38.31	37.73	38.17	8,737	+0.54(+1.42%)
Aug 28, 2018	38.11	38.27	37.46	37.64	4,288	-0.13(-0.35%)
Aug 27, 2018	39.33	39.33	37.59	37.77	19,050	+0.31(+0.83%)
Aug 24, 2018	36.79	37.55	36.79	37.46	7,736	+0.58(+1.57%)
Aug 23, 2018	36.97	37.19	36.79	36.88	14,409	+0.04(+0.12%)
Aug 22, 2018	37.91	37.91	36.79	36.84	23,188	-0.67(-1.78%)
Aug 21, 2018	37.19	37.77	37.01	37.51	25,722	+0.40(+1.08%)
Aug 20, 2018	36.75	37.24	36.61	37.10	9,046	+0.40(+1.09%)
Aug 17, 2018	36.43	36.88	36.35	36.70	33,747	-0.09(-0.24%)
Aug 16, 2018	37.95	37.95	36.52	36.79	28,914	-0.94(-2.48%)
Aug 15, 2018	37.95	38.08	37.51	37.73	9,948	-0.45(-1.17%)
Aug 14, 2018	37.68	39.50	37.68	38.17	10,511	+0.54(+1.42%)
Aug 13, 2018	38.00	38.04	37.55	37.64	9,889	-0.76(-1.97%)
Aug 10, 2018	38.62	39.07	38.15	38.40	11,211	-0.45(-1.15%)
Aug 09, 2018	39.29	40.23	38.62	38.84	4,630	-0.13(-0.34%)
Aug 08, 2018	39.02	39.16	38.80	38.98	12,245	-0.13(-0.34%)
Aug 07, 2018	39.29	39.47	38.89	39.11	8,166	-0.04(-0.11%)
Aug 06, 2018	39.56	39.60	38.84	39.16	11,807	-0.22(-0.57%)
Aug 03, 2018	40.14	40.45	38.89	39.38	8,072	-0.80(-2.00%)
Aug 02, 2018	40.54	40.98	39.91	40.18	8,311	-0.31(-0.77%)
Aug 01, 2018	39.48	40.49	39.48	40.49	18,876	+0.98(+2.48%)
Jul 31, 2018	39.11	39.65	38.89	39.51	10,485	+0.58(+1.49%)
Jul 30, 2018	38.89	39.65	38.89	38.93	8,947	+0.00(+0.00%)
Jul 27, 2018	39.56	39.56	38.89	38.93	17,938	-0.94(-2.35%)
Jul 26, 2018	39.38	40.00	39.38	39.87	8,282	+0.71(+1.82%)
Jul 25, 2018	39.11	39.42	38.84	39.16	9,535	-0.31(-0.79%)
Jul 24, 2018	39.29	39.51	39.07	39.47	8,553	+0.40(+1.03%)
Jul 23, 2018	38.93	39.51	38.89	39.07	9,684	-0.40(-1.02%)
Jul 20, 2018	39.60	40.09	39.42	39.47	8,608	-0.18(-0.45%)
Jul 19, 2018	39.56	39.87	39.42	39.65	11,128	+0.13(+0.34%)
Jul 18, 2018	39.24	39.69	38.93	39.51	9,481	+0.22(+0.57%)
Jul 17, 2018	39.33	39.60	39.16	39.29	7,167	-0.09(-0.23%)
Jul 16, 2018	39.69	39.69	39.20	39.38	14,511	-0.31(-0.79%)
Jul 13, 2018	39.69	39.98	39.47	39.69	8,225	-0.04(-0.11%)
Jul 12, 2018		40.45	39.73	39.73	12,100	-0.27(-0.67%)
Jul 11, 2018	40.45	40.63	39.87	40.00	18,369	-0.54(-1.32%)
Jul 10, 2018	40.85	40.92	40.27	40.54	14,723	-0.31(-0.76%)
Jul 09, 2018	40.54	41.21	40.54	40.85	12,051	+0.40(+0.99%)
Jul 06, 2018	40.54	40.98	40.31	40.45	10,209	-0.04(-0.11%)
Jul 05, 2018	40.72	40.72	40.05	40.49	36,113	-0.04(-0.11%)
Jul 03, 2018		40.54	40.54	40.54	0	+0.13(+0.33%)
Jul 02, 2018	39.82	40.45	39.07	40.40	20,583	+0.49(+1.23%)
Jun 29, 2018	40.49	40.85	39.78	39.91	43,044	-0.31(-0.78%)
Jun 28, 2018	40.63	41.16	40.09	40.23	21,670	-0.39(-0.97%)
Jun 27, 2018	41.24	41.46	40.48	40.62	13,964	-0.62(-1.51%)
Jun 26, 2018	41.11	42.04	40.88	41.24	23,849	+0.31(+0.76%)
Jun 25, 2018	40.62	41.42	39.73	40.93	42,006	+0.22(+0.55%)
Jun 22, 2018	39.86	41.64	39.64	40.71	89,831	+1.11(+2.81%)
Jun 21, 2018	39.59	39.68	39.15	39.59	38,661	-0.04(-0.11%)
Jun 20, 2018	38.44	39.78	38.30	39.64	18,183	+1.42(+3.73%)
Jun 19, 2018	39.19	39.24	38.13	38.22	55,686	-1.20(-3.05%)
Jun 18, 2018	39.24	39.59	39.13	39.42	24,786	-0.09(-0.23%)
Jun 15, 2018		39.59	38.93	39.51	24,133	+0.09(+0.23%)
Jun 14, 2018	39.77	39.82	39.06	39.42	15,778	-0.18(-0.45%)
Jun 13, 2018	39.86	40.31	39.15	39.59	11,845	-0.22(-0.56%)
Jun 12, 2018	40.13	40.13	39.42	39.82	20,214	-0.36(-0.89%)
Jun 11, 2018	41.64	42.42	39.95	40.17	45,982	-1.29(-3.11%)
Jun 08, 2018	42.31	42.71	40.97	41.46	42,837	-0.85(-2.00%)
Jun 07, 2018	43.42	43.82	42.31	42.31	13,576	-0.93(-2.16%)
Jun 06, 2018	42.71	44.30	42.71	43.24	25,357	+0.62(+1.46%)
Jun 05, 2018	41.64	42.71	41.33	42.62	17,442	+1.16(+2.79%)
Jun 04, 2018	42.35	42.44	41.24	41.46	44,400	-0.89(-2.10%)
Jun 01, 2018	41.42	42.84	41.42	42.35	18,752	-0.31(-0.73%)
May 31, 2018	43.78	43.87	42.53	42.66	39,949	-1.11(-2.54%)
May 30, 2018	42.17	44.93	42.17	43.78	45,824	+1.51(+3.58%)
May 29, 2018	41.86	42.29	41.69	42.26	11,329	+0.13(+0.32%)
May 25, 2018		42.13	42.13	42.13	0	-0.13(-0.32%)
May 24, 2018		42.35	41.11	42.26	11,119	-0.13(-0.31%)
May 23, 2018	41.06	42.44	41.06	42.40	29,768	+1.07(+2.58%)
May 22, 2018	42.13	42.31	41.20	41.33	11,855	-0.71(-1.69%)
May 21, 2018	42.09	42.64	41.82	42.04	27,295	+0.22(+0.53%)
May 18, 2018	42.09	42.71	41.60	41.82	13,782	+0.04(+0.11%)
May 17, 2018	41.52	42.31	41.52	41.77	19,527	+0.76(+1.84%)
May 16, 2018	40.44	41.37	40.44	41.02	6,438	+0.36(+0.88%)
May 15, 2018	40.31	41.11	39.86	40.66	8,231	+0.09(+0.22%)
May 14, 2018	41.06	41.15	40.53	40.57	16,380	-0.49(-1.19%)
May 11, 2018	40.66	41.15	40.66	41.06	6,365	-0.40(-0.97%)
May 10, 2018	41.42	42.13	40.93	41.46	14,048	+0.27(+0.65%)
May 09, 2018	41.73	41.73	40.62	41.20	21,718	+0.36(+0.87%)
May 08, 2018	41.11	41.11	39.91	40.84	21,572	+0.62(+1.55%)
May 07, 2018	39.68	40.35	39.68	40.22	12,370	+0.49(+1.23%)
May 04, 2018	39.19	40.60	39.19	39.73	11,780	+0.31(+0.79%)
May 03, 2018	39.19	39.91	38.82	39.42	13,800	+0.04(+0.11%)
May 02, 2018	38.86	40.04	38.86	39.37	15,825	+0.04(+0.11%)
May 01, 2018	39.26	39.42	38.39	39.33	16,190	+0.00(+0.00%)
Apr 30, 2018	39.86	39.91	39.24	39.33	19,626	-0.40(-1.01%)
Apr 27, 2018	40.53	40.53	39.64	39.73	14,016	-0.76(-1.87%)
Apr 26, 2018	40.57	40.75	39.99	40.48	14,627	+0.13(+0.33%)
Apr 25, 2018	40.80	41.33	40.22	40.35	14,538	-0.53(-1.31%)
Apr 24, 2018	41.20	41.42	40.26	40.88	16,266	-0.18(-0.43%)
Apr 23, 2018	41.37	42.00	40.93	41.06	20,455	-0.80(-1.91%)
Apr 20, 2018	42.04	42.40	41.77	41.86	16,508	-0.22(-0.53%)
Apr 19, 2018	42.17	42.62	41.95	42.09	10,095	-0.04(-0.11%)
Apr 18, 2018	42.04	42.69	41.86	42.13	22,353	+0.27(+0.64%)
Apr 17, 2018	42.00	42.86	41.77	41.86	19,487	+0.13(+0.32%)
Apr 16, 2018	40.88	42.71	40.88	41.73	23,249	+1.07(+2.63%)
Apr 13, 2018	41.06	41.06	40.48	40.66	11,954	-0.13(-0.33%)
Apr 12, 2018	41.20	42.15	40.75	40.80	13,191	-0.13(-0.33%)
Apr 11, 2018	41.69	41.95	40.75	40.93	14,232	-0.96(-2.28%)
Apr 10, 2018	40.66	42.22	40.53	41.89	46,967	+1.62(+4.03%)
Apr 09, 2018	40.80	41.02	40.22	40.26	16,368	-0.13(-0.33%)
Apr 06, 2018	40.40	40.93	40.40	40.40	23,605	-0.40(-0.98%)
Apr 05, 2018	40.31	40.93	40.22	40.80	18,784	+0.93(+2.34%)
Apr 04, 2018	39.24	40.08	38.66	39.86	21,833	-0.09(-0.22%)
Apr 03, 2018	40.44	40.44	39.59	39.95	25,184	-0.31(-0.77%)
Apr 02, 2018	40.88	40.97	39.68	40.26	35,050	-0.58(-1.42%)
Mar 29, 2018		40.84	40.84	40.84	0	+0.81(+2.02%)
Mar 28, 2018	40.12	40.43	39.63	40.03	35,228	-0.09(-0.22%)
Mar 27, 2018	40.25	41.58	40.03	40.12	28,274	-0.09(-0.22%)
Mar 26, 2018	40.52	40.74	39.50	40.21	30,427	+0.27(+0.67%)
Mar 23, 2018	40.70	41.16	39.90	39.94	17,368	-0.71(-1.75%)
Mar 22, 2018	41.14	41.81	40.61	40.65	17,244	-0.62(-1.51%)
Mar 21, 2018	41.63	42.07	41.10	41.27	21,318	-0.40(-0.96%)
Mar 20, 2018	41.89	42.29	41.41	41.67	17,761	-0.27(-0.63%)
Mar 19, 2018	41.72	42.34	41.14	41.94	39,202	-0.13(-0.32%)
Mar 16, 2018	40.87	42.16	40.63	42.07	74,998	+1.20(+2.93%)
Mar 15, 2018	41.10	41.65	40.83	40.87	16,888	-0.04(-0.11%)
Mar 14, 2018	42.03	42.03	40.45	40.92	21,759	-0.71(-1.71%)
Mar 13, 2018	41.76	42.92	40.92	41.63	34,478	+0.22(+0.54%)
Mar 12, 2018	42.60	42.60	40.72	41.41	60,149	-1.11(-2.61%)
Mar 09, 2018	38.08	43.75	38.08	42.52	153,926	+5.46(+14.73%)
Mar 08, 2018	37.06	37.81	36.66	37.06	14,769	+0.13(+0.36%)
Mar 07, 2018	35.73	37.19	35.24	36.92	33,606	+0.71(+1.96%)
Mar 06, 2018	36.39	36.52	35.64	36.21	21,230	-0.09(-0.24%)
Mar 05, 2018	35.73	36.66	35.33	36.30	21,069	+0.44(+1.24%)
Mar 02, 2018	36.21	36.48	35.41	35.86	27,717	+0.00(+0.00%)
Mar 01, 2018	37.15	37.40	35.66	35.86	19,729	-1.29(-3.46%)
Feb 28, 2018	37.81	37.81	37.01	37.15	22,401	-0.40(-1.06%)
Feb 27, 2018	37.77	38.21	37.37	37.55	24,478	-0.09(-0.24%)
Feb 26, 2018	37.32	37.94	37.32	37.63	13,401	+0.27(+0.71%)
Feb 23, 2018	37.86	37.86	36.92	37.37	14,405	-0.27(-0.71%)
Feb 22, 2018	38.61	38.61	37.55	37.63	15,890	-0.93(-2.42%)
Feb 21, 2018	37.32	39.10	37.28	38.57	27,083	+1.51(+4.07%)
Feb 20, 2018	38.03	38.03	36.92	37.06	28,052	-1.24(-3.24%)
Feb 16, 2018		38.30	38.30	38.30	0	+0.04(+0.12%)
Feb 15, 2018	38.92	38.92	37.37	38.26	14,769	-0.36(-0.92%)
Feb 14, 2018	36.79	38.88	34.00	38.61	51,614	+1.38(+3.69%)
Feb 13, 2018	36.61	37.99	36.61	37.23	25,661	+0.22(+0.60%)
Feb 12, 2018	36.97	37.50	36.13	37.01	22,479	+0.27(+0.72%)
Feb 09, 2018	36.75	37.21	36.35	36.75	37,516	+0.49(+1.35%)
Feb 08, 2018	38.17	38.17	36.26	36.26	31,028	-2.00(-5.22%)
Feb 07, 2018	38.12	38.57	37.99	38.26	21,803	+0.00(+0.00%)
Feb 06, 2018	37.15	38.88	37.06	38.26	23,384	-0.84(-2.16%)
Feb 05, 2018	39.28	39.45	38.21	39.10	31,088	-0.62(-1.56%)
Feb 02, 2018	42.07	42.92	39.35	39.72	31,132	-0.80(-1.97%)
Feb 01, 2018	39.94	40.65	39.63	40.52	38,229	+0.44(+1.11%)
Jan 31, 2018	41.63	41.63	39.76	40.07	21,745	-1.60(-3.83%)
Jan 30, 2018	41.36	42.78	41.36	41.67	30,454	+0.00(+0.00%)
Jan 29, 2018	41.98	42.56	41.67	41.67	19,430	-0.62(-1.47%)
Jan 26, 2018	42.83	42.83	41.49	42.29	33,897	-0.49(-1.14%)
Jan 25, 2018	41.81	42.92	40.92	42.78	39,094	+1.24(+2.99%)
Jan 24, 2018	42.92	43.58	41.14	41.54	31,740	-1.20(-2.80%)
Jan 23, 2018	43.36	43.85	42.74	42.74	18,627	-0.62(-1.43%)
Jan 22, 2018	43.45	44.29	42.98	43.36	36,707	-0.04(-0.10%)
Jan 19, 2018	43.00	43.85	42.87	43.40	43,889	+0.80(+1.88%)
Jan 18, 2018	42.60	44.67	41.72	42.60	54,446	-0.04(-0.10%)
Jan 17, 2018	41.72	43.31	40.87	42.65	105,991	+1.11(+2.67%)
Jan 16, 2018	42.69	42.74	41.45	41.54	56,166	-0.98(-2.30%)
Jan 12, 2018		42.52	42.52	42.52	0	+0.27(+0.63%)
Jan 11, 2018	41.72	42.56	41.64	42.25	41,060	+0.53(+1.28%)
Jan 10, 2018	42.56	42.56	40.96	41.72	39,067	-0.84(-1.98%)
Jan 09, 2018	41.89	43.36	41.89	42.56	70,650	+0.75(+1.80%)
Jan 08, 2018	40.47	42.65	39.94	41.81	75,291	+1.51(+3.74%)
Jan 05, 2018	39.50	41.23	39.30	40.30	78,667	+2.84(+7.58%)
Jan 04, 2018	37.46	38.12	37.46	37.46	15,905	+0.00(+0.00%)
Jan 03, 2018	37.32	37.94	37.15	37.46	16,539	+0.13(+0.36%)
Jan 02, 2018	37.43	37.77	37.32	37.32	13,378	-0.04(-0.12%)
Dec 29, 2017		37.37	37.37	37.37	0	-0.04(-0.12%)
Dec 28, 2017	37.28	37.77	36.97	37.41	42,458	+0.09(+0.24%)
Dec 27, 2017	37.54	37.63	36.88	37.32	15,871	-0.27(-0.71%)
Dec 26, 2017	36.84	37.94	36.84	37.59	12,689	+0.71(+1.92%)
Dec 22, 2017	36.84	37.01	36.75	36.88	13,747	+0.09(+0.24%)
Dec 21, 2017	37.19	37.32	36.66	36.79	10,059	-0.31(-0.84%)
Dec 20, 2017	37.06	37.35	36.57	37.10	22,900	+0.04(+0.12%)
Dec 19, 2017	37.37	37.50	36.62	37.06	17,748	-0.27(-0.71%)
Dec 18, 2017	36.70	37.54	36.70	37.32	29,729	+1.02(+2.80%)
Dec 15, 2017	36.08	36.79	35.95	36.31	68,722	+0.44(+1.23%)
Dec 14, 2017	36.57	36.57	35.82	35.86	36,798	-0.71(-1.94%)
Dec 13, 2017	36.31	36.88	36.17	36.57	26,272	+0.31(+0.85%)
Dec 12, 2017	36.31	36.70	36.13	36.26	25,453	+0.13(+0.37%)
Dec 11, 2017	36.84	36.88	35.79	36.13	33,078	-0.84(-2.28%)
Dec 08, 2017	37.37	37.37	36.83	36.97	19,375	-0.31(-0.83%)
Dec 07, 2017	37.19	38.03	36.92	37.28	23,820	+0.13(+0.36%)
Dec 06, 2017	38.12	38.70	37.10	37.15	23,598	-0.75(-1.99%)
Dec 05, 2017	38.25	38.39	37.59	37.90	18,782	-0.31(-0.81%)
Dec 04, 2017	38.83	38.98	38.21	38.21	12,232	-0.09(-0.23%)
Dec 01, 2017	39.54	39.54	37.79	38.30	18,773	-1.20(-3.03%)
Nov 30, 2017	39.76	39.85	39.05	39.49	20,442	+0.00(+0.00%)
Nov 29, 2017	40.02	40.20	39.32	39.49	13,289	-0.44(-1.11%)
Nov 28, 2017	39.18	40.20	39.18	39.94	18,628	+0.89(+2.27%)
Nov 27, 2017	39.58	39.58	39.01	39.05	33,562	-0.71(-1.78%)
Nov 24, 2017	39.85	39.85	38.72	39.76	6,778	+0.04(+0.11%)
Nov 22, 2017	39.36	40.33	37.99	39.71	24,161	+0.35(+0.90%)
Nov 21, 2017	39.40	39.54	38.92	39.36	17,495	+0.71(+1.83%)
Nov 20, 2017	38.39	38.83	38.16	38.65	24,386	+0.31(+0.81%)
Nov 17, 2017	37.99	38.87	37.99	38.34	17,248	+0.31(+0.81%)
Nov 16, 2017	37.63	38.21	37.50	38.03	66,539	+0.58(+1.54%)
Nov 15, 2017	37.23	38.30	37.23	37.46	30,932	-0.18(-0.47%)
Nov 14, 2017	36.75	37.90	36.75	37.63	55,177	+0.44(+1.19%)
Nov 13, 2017	37.50	37.63	36.84	37.19	15,251	-0.66(-1.75%)
Nov 10, 2017	37.81	38.12	37.72	37.85	8,651	-0.09(-0.23%)
Nov 09, 2017	39.09	39.09	37.77	37.94	17,067	-1.55(-3.92%)
Nov 08, 2017	38.70	39.85	38.03	39.49	20,712	+0.71(+1.83%)
Nov 07, 2017	39.14	39.14	38.30	38.78	19,982	-0.35(-0.90%)
Nov 06, 2017	39.98	39.98	39.03	39.14	24,100	-0.80(-2.00%)
Nov 03, 2017	39.80	40.60	39.58	39.94	16,074	+0.09(+0.22%)
Nov 02, 2017	39.27	40.80	39.27	39.85	30,472	+0.49(+1.24%)
Nov 01, 2017	40.46	40.48	39.09	39.36	12,126	-0.27(-0.67%)
Oct 31, 2017	39.05	40.07	39.05	39.63	51,564	+0.35(+0.90%)
Oct 30, 2017	40.51	40.51	38.87	39.27	19,153	-1.42(-3.48%)
Oct 27, 2017	40.64	41.33	40.42	40.69	20,825	-0.18(-0.43%)
Oct 26, 2017	41.00	41.09	40.56	40.87	27,200	+0.18(+0.44%)
Oct 25, 2017	41.00	41.40	40.51	40.69	25,097	-0.18(-0.43%)
Oct 24, 2017	40.78	41.11	40.67	40.87	38,340	+0.35(+0.87%)
Oct 23, 2017	39.80	40.73	39.76	40.51	18,874	+0.62(+1.55%)
Oct 20, 2017	39.85	40.00	39.67	39.89	18,600	+0.35(+0.90%)
Oct 19, 2017	39.63	40.11	38.96	39.54	14,092	-0.22(-0.56%)
Oct 18, 2017	39.85	39.98	39.32	39.76	19,332	-0.04(-0.11%)
Oct 17, 2017	39.89	40.13	39.67	39.80	23,717	-0.04(-0.11%)
Oct 16, 2017	39.40	40.16	39.40	39.85	38,108	+0.58(+1.47%)
Oct 13, 2017	38.96	39.36	37.97	39.27	12,196	+0.04(+0.11%)
Oct 12, 2017	39.09	39.32	39.01	39.23	18,821	+0.13(+0.34%)
Oct 11, 2017	39.18	39.47	39.01	39.09	34,493	-0.35(-0.90%)
Oct 10, 2017	38.92	39.49	38.47	39.45	22,568	+1.02(+2.65%)
Oct 09, 2017	38.39	38.81	38.01	38.43	23,199	+0.13(+0.35%)
Oct 06, 2017	37.72	38.34	37.68	38.30	32,507	+0.31(+0.82%)
Oct 05, 2017	37.63	38.16	37.39	37.99	21,126	+0.40(+1.06%)
Oct 04, 2017	37.50	37.74	37.32	37.59	29,914	+0.13(+0.35%)
Oct 03, 2017	37.46	38.03	37.28	37.46	36,593	-0.04(-0.12%)
Oct 02, 2017	36.86	37.63	36.70	37.50	42,915	+0.66(+1.80%)
Sep 29, 2017	36.48	37.15	36.48	36.84	52,350	+0.31(+0.85%)
Sep 28, 2017	35.73	36.75	35.62	36.53	91,303	+0.80(+2.23%)
Sep 27, 2017	35.24	35.86	35.15	35.73	57,168	+0.71(+2.02%)
Sep 26, 2017	34.45	35.11	34.45	35.02	38,692	+0.58(+1.67%)
Sep 25, 2017	35.11	35.42	34.18	34.45	43,983	-0.71(-2.02%)
Sep 22, 2017	34.93	35.60	34.78	35.15	37,000	+0.27(+0.76%)
Sep 21, 2017	34.36	34.93	34.23	34.89	35,690	+0.57(+1.67%)
Sep 20, 2017	34.27	34.45	34.18	34.31	37,410	+0.09(+0.26%)
Sep 19, 2017	34.36	34.49	34.01	34.23	32,915	-0.04(-0.13%)
Sep 18, 2017	33.52	34.67	33.52	34.27	41,221	+0.75(+2.24%)
Sep 15, 2017	32.99	33.52	32.77	33.52	73,383	+0.62(+1.88%)
Sep 14, 2017	32.59	33.43	32.59	32.90	24,422	-0.18(-0.53%)
Sep 13, 2017	33.25	33.74	32.97	33.08	30,892	-0.53(-1.58%)
Sep 12, 2017	32.19	33.83	30.52	33.61	73,513	+1.55(+4.82%)
Sep 11, 2017	30.96	32.95	30.87	32.06	37,177	+1.63(+5.37%)
Sep 08, 2017	30.96	31.38	29.50	30.43	45,864	+0.53(+1.77%)
Sep 07, 2017	30.43	30.74	29.72	29.90	22,221	-0.57(-1.88%)
Sep 06, 2017	30.83	30.91	30.43	30.47	14,465	-0.31(-1.00%)
Sep 05, 2017	31.40	31.44	30.74	30.78	10,958	-0.80(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.