Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	21.50	21.50	21.19	21.19	5,685	-0.31(-1.45%)
Aug 30, 2023	21.53	21.55	20.92	21.50	5,541	+0.05(+0.23%)
Aug 29, 2023	20.83	21.47	20.82	21.45	4,367	+0.62(+2.96%)
Aug 28, 2023	20.88	21.04	20.62	20.83	26,652	-0.07(-0.33%)
Aug 25, 2023	20.64	21.01	20.18	20.90	26,614	+0.16(+0.75%)
Aug 24, 2023	20.97	20.97	20.62	20.75	8,647	+0.06(+0.28%)
Aug 23, 2023	20.79	21.06	20.59	20.69	5,142	+0.06(+0.28%)
Aug 22, 2023	21.01	21.12	20.63	20.63	12,886	-0.21(-1.03%)
Aug 21, 2023	20.84	21.27	20.58	20.84	19,924	+0.13(+0.61%)
Aug 18, 2023	20.86	20.86	20.67	20.72	3,190	-0.28(-1.35%)
Aug 17, 2023	21.02	21.05	20.82	21.00	8,531	+0.03(+0.14%)
Aug 16, 2023	20.99	21.24	20.58	20.97	17,037	+0.07(+0.35%)
Aug 15, 2023	21.50	21.98	20.72	20.90	25,942	-0.60(-2.80%)
Aug 14, 2023	21.56	21.60	21.36	21.50	9,311	-0.22(-1.03%)
Aug 11, 2023	21.74	21.78	21.51	21.72	3,516	-0.01(-0.05%)
Aug 10, 2023	21.68	21.91	21.47	21.73	8,594	+0.14(+0.63%)
Aug 09, 2023	21.24	21.74	21.24	21.60	10,690	+0.32(+1.52%)
Aug 08, 2023	21.57	21.66	21.12	21.27	16,281	-0.34(-1.58%)
Aug 07, 2023	21.97	22.01	21.55	21.62	14,093	-0.32(-1.47%)
Aug 04, 2023	21.93	21.96	21.63	21.94	5,163	-0.05(-0.22%)
Aug 03, 2023	22.08	22.28	21.94	21.99	6,917	-0.16(-0.71%)
Aug 02, 2023	22.16	22.21	21.96	22.14	7,090	+0.06(+0.27%)
Aug 01, 2023	22.58	22.58	22.04	22.09	22,683	-0.67(-2.96%)
Jul 31, 2023	22.02	22.88	21.89	22.76	24,717	+0.46(+2.06%)
Jul 28, 2023	21.88	22.47	21.85	22.30	16,784	+0.31(+1.42%)
Jul 27, 2023	21.79	22.11	21.72	21.99	11,528	+0.20(+0.90%)
Jul 26, 2023	22.08	22.17	21.73	21.79	17,375	+0.00(+0.00%)
Jul 25, 2023	22.08	22.08	21.68	21.79	14,935	-0.43(-1.93%)
Jul 24, 2023	21.80	22.46	21.59	22.22	21,549	+0.53(+2.43%)
Jul 21, 2023	21.80	21.89	21.68	21.69	15,846	+0.00(+0.00%)
Jul 20, 2023	21.54	21.69	21.27	21.69	7,257	+0.21(+0.95%)
Jul 19, 2023	21.33	21.78	21.33	21.49	14,165	+0.05(+0.23%)
Jul 18, 2023	21.01	21.57	21.01	21.44	13,522	+0.49(+2.33%)
Jul 17, 2023	21.36	22.52	20.94	20.95	16,973	-0.23(-1.11%)
Jul 14, 2023	21.12	21.61	21.12	21.19	11,729	+0.00(+0.00%)
Jul 13, 2023	21.59	21.79	21.11	21.19	23,539	-0.51(-2.34%)
Jul 12, 2023	22.10	22.57	21.46	21.69	27,338	+0.34(+1.60%)
Jul 11, 2023	21.25	21.52	21.19	21.35	26,073	+0.38(+1.82%)
Jul 10, 2023	20.63	21.17	20.51	20.97	33,111	+0.24(+1.18%)
Jul 07, 2023	20.65	20.86	20.29	20.73	37,352	+0.35(+1.73%)
Jul 06, 2023	20.71	20.81	20.09	20.38	47,356	-0.30(-1.47%)
Jul 05, 2023	21.21	21.21	20.68	20.68	32,215	-0.50(-2.35%)
Jul 03, 2023	21.16	21.52	21.04	21.18	6,563	+0.02(+0.09%)
Jun 30, 2023	21.08	21.16	20.91	21.16	9,618	+0.10(+0.46%)
Jun 29, 2023	21.68	21.68	21.04	21.06	22,419	+0.28(+1.36%)
Jun 28, 2023	21.11	21.23	20.72	20.78	15,172	-0.10(-0.47%)
Jun 27, 2023	20.77	21.49	20.77	20.87	26,686	-0.02(-0.09%)
Jun 26, 2023	20.39	20.90	20.31	20.89	14,448	+0.28(+1.38%)
Jun 23, 2023	21.01	21.08	20.53	20.61	38,242	-0.38(-1.82%)
Jun 22, 2023	21.10	21.14	20.82	20.99	22,153	-0.05(-0.23%)
Jun 21, 2023	21.21	21.52	20.92	21.04	24,465	-0.38(-1.77%)
Jun 20, 2023	21.21	21.56	21.02	21.42	19,164	+0.32(+1.52%)
Jun 16, 2023	21.78	21.78	21.05	21.10	16,314	-0.68(-3.12%)
Jun 15, 2023	21.54	21.85	21.54	21.78	38,922	-0.05(-0.22%)
Jun 14, 2023	21.70	22.02	21.68	21.83	27,081	-0.01(-0.04%)
Jun 13, 2023	21.24	21.94	21.13	21.84	56,636	+0.51(+2.41%)
Jun 12, 2023	21.34	21.53	21.16	21.32	42,441	-0.07(-0.32%)
Jun 09, 2023	22.11	22.11	21.34	21.39	26,837	-0.47(-2.15%)
Jun 08, 2023	21.90	21.90	21.41	21.86	30,389	-0.07(-0.33%)
Jun 07, 2023	21.73	22.21	21.02	21.93	76,124	-0.01(-0.04%)
Jun 06, 2023	20.84	22.00	20.84	21.94	31,268	+0.94(+4.48%)
Jun 05, 2023	21.03	21.24	20.89	21.00	48,485	-0.18(-0.87%)
Jun 02, 2023	20.56	21.45	20.35	21.19	73,803	+0.62(+3.02%)
Jun 01, 2023	20.49	20.77	20.39	20.56	9,640	+0.15(+0.71%)
May 31, 2023	20.55	20.67	20.37	20.42	21,574	-0.01(-0.05%)
May 30, 2023	20.76	20.79	20.41	20.43	17,947	-0.20(-0.99%)
May 26, 2023	20.68	21.15	20.46	20.63	16,334	-0.16(-0.75%)
May 25, 2023	20.90	20.97	20.37	20.79	16,022	+0.32(+1.56%)
May 24, 2023	20.82	20.86	20.37	20.47	14,019	-0.25(-1.22%)
May 23, 2023	21.02	21.24	20.59	20.72	24,224	-0.31(-1.48%)
May 22, 2023	21.07	21.33	20.76	21.03	18,515	-0.19(-0.91%)
May 19, 2023	20.98	21.40	20.98	21.22	8,677	+0.16(+0.74%)
May 18, 2023	21.52	21.52	21.03	21.07	35,132	-0.21(-1.00%)
May 17, 2023	21.26	21.28	21.06	21.28	5,777	+0.32(+1.53%)
May 16, 2023	21.51	21.51	20.91	20.96	10,588	-0.32(-1.50%)
May 15, 2023	21.63	22.04	21.11	21.28	21,831	-0.16(-0.72%)
May 12, 2023	20.86	21.59	20.86	21.44	14,671	+0.44(+2.08%)
May 11, 2023	20.94	21.01	20.57	21.00	12,694	-0.01(-0.05%)
May 10, 2023	21.14	21.19	20.57	21.01	10,790	+0.15(+0.70%)
May 09, 2023	20.77	21.10	20.67	20.86	18,483	+0.10(+0.47%)
May 08, 2023	21.21	21.33	20.71	20.77	14,627	-0.37(-1.74%)
May 05, 2023	20.90	21.67	20.78	21.14	21,520	+0.28(+1.35%)
May 04, 2023	20.70	20.86	20.45	20.86	22,545	+0.29(+1.42%)
May 03, 2023	20.55	21.28	20.37	20.56	35,122	-0.17(-0.84%)
May 02, 2023	21.15	21.15	20.30	20.74	27,863	-0.24(-1.16%)
May 01, 2023	21.76	21.83	20.98	20.98	14,663	-0.78(-3.57%)
Apr 28, 2023	21.67	22.28	21.53	21.76	16,750	+0.27(+1.26%)
Apr 27, 2023	21.64	21.85	21.28	21.49	12,522	+0.10(+0.45%)
Apr 26, 2023	21.34	21.52	20.86	21.39	27,278	-0.01(-0.05%)
Apr 25, 2023	21.89	22.01	21.22	21.40	34,807	-0.72(-3.25%)
Apr 24, 2023	22.37	22.88	22.02	22.12	21,080	+0.00(+0.00%)
Apr 21, 2023	23.23	23.23	21.97	22.12	19,112	-0.44(-1.94%)
Apr 20, 2023	23.62	23.62	22.55	22.55	20,520	-1.00(-4.24%)
Apr 19, 2023	24.26	24.29	23.52	23.55	14,211	-0.86(-3.54%)
Apr 18, 2023	24.36	24.78	24.36	24.42	10,035	-0.41(-1.64%)
Apr 17, 2023	25.49	25.49	24.42	24.82	41,460	-0.75(-2.92%)
Apr 14, 2023	25.67	25.87	25.27	25.57	24,215	+0.00(+0.00%)
Apr 13, 2023	25.58	25.74	25.03	25.57	17,452	-0.21(-0.83%)
Apr 12, 2023	25.31	25.87	24.99	25.78	40,070	-0.02(-0.08%)
Apr 11, 2023	26.12	26.63	25.04	25.80	28,333	-0.04(-0.15%)
Apr 10, 2023	25.64	26.29	25.64	25.84	31,454	+0.30(+1.16%)
Apr 06, 2023	25.15	25.66	25.15	25.55	9,067	+0.32(+1.29%)
Apr 05, 2023	25.48	25.63	25.05	25.22	14,934	-0.35(-1.37%)
Apr 04, 2023	25.24	25.74	24.78	25.57	11,173	+0.19(+0.76%)
Apr 03, 2023	24.75	25.46	24.75	25.38	14,758	+0.81(+3.32%)
Mar 31, 2023	24.61	25.20	24.56	24.56	17,098	-0.13(-0.51%)
Mar 30, 2023	24.80	25.05	24.58	24.69	11,708	-0.08(-0.31%)
Mar 29, 2023	25.22	25.46	24.76	24.76	19,916	-0.43(-1.69%)
Mar 28, 2023	25.33	25.66	25.15	25.19	36,654	-0.33(-1.29%)
Mar 27, 2023	25.26	25.72	25.26	25.52	9,726	+0.40(+1.58%)
Mar 24, 2023	24.83	25.20	24.73	25.12	59,570	+0.46(+1.85%)
Mar 23, 2023	24.53	25.57	24.34	24.67	43,705	+0.32(+1.31%)
Mar 22, 2023	24.80	25.08	24.33	24.35	37,765	-0.50(-2.02%)
Mar 21, 2023	25.21	25.46	24.70	24.85	44,377	-0.26(-1.04%)
Mar 20, 2023	25.64	25.66	25.09	25.11	21,252	+0.00(+0.00%)
Mar 17, 2023	25.51	25.67	25.08	25.11	25,953	-0.61(-2.36%)
Mar 16, 2023	26.93	26.93	25.40	25.72	44,499	-0.78(-2.95%)
Mar 15, 2023	26.87	27.16	26.26	26.50	21,205	-0.65(-2.38%)
Mar 14, 2023	27.15	27.88	26.97	27.14	26,386	+0.51(+1.92%)
Mar 13, 2023	26.66	27.08	25.80	26.63	27,110	-0.11(-0.40%)
Mar 10, 2023	26.70	27.16	24.18	26.74	79,113	-0.12(-0.43%)
Mar 09, 2023	27.45	27.45	26.65	26.86	28,018	-0.71(-2.59%)
Mar 08, 2023	26.73	27.57	26.73	27.57	109,055	+0.34(+1.24%)
Mar 07, 2023	26.98	27.56	26.65	27.23	11,382	+0.63(+2.36%)
Mar 06, 2023	27.76	27.86	26.52	26.61	28,327	-1.04(-3.77%)
Mar 03, 2023	27.40	27.97	26.51	27.65	9,967	-0.65(-2.28%)
Mar 02, 2023	28.58	28.65	27.81	28.29	21,496	-0.28(-0.98%)
Mar 01, 2023	28.63	28.77	28.10	28.57	24,453	+0.12(+0.42%)
Feb 28, 2023	27.88	29.31	27.88	28.45	30,378	+0.37(+1.32%)
Feb 27, 2023	28.15	28.20	27.89	28.08	24,205	+0.22(+0.80%)
Feb 24, 2023	27.41	27.99	27.30	27.86	11,008	+0.33(+1.19%)
Feb 23, 2023	27.28	27.90	27.02	27.53	31,145	+0.39(+1.42%)
Feb 22, 2023	27.17	27.18	27.07	27.14	13,225	+0.39(+1.44%)
Feb 21, 2023	27.36	27.47	26.76	26.76	8,954	-0.71(-2.60%)
Feb 17, 2023	27.53	27.88	27.19	27.47	12,765	-0.06(-0.21%)
Feb 16, 2023	27.57	27.57	27.34	27.53	5,631	-0.06(-0.21%)
Feb 15, 2023	27.86	27.86	27.30	27.59	14,022	-0.43(-1.55%)
Feb 14, 2023	28.36	28.36	27.81	28.02	13,595	-0.17(-0.62%)
Feb 13, 2023	28.02	28.23	27.76	28.20	17,251	+0.01(+0.03%)
Feb 10, 2023	27.95	28.21	27.33	28.19	18,047	+0.71(+2.60%)
Feb 09, 2023	27.85	27.95	27.26	27.47	12,583	-0.16(-0.59%)
Feb 08, 2023	27.29	27.95	27.29	27.64	15,773	+0.35(+1.27%)
Feb 07, 2023	27.34	27.57	26.94	27.29	16,198	+0.05(+0.18%)
Feb 06, 2023	27.59	27.93	27.21	27.24	17,882	-0.31(-1.12%)
Feb 03, 2023	27.17	27.58	27.17	27.55	7,291	+0.37(+1.35%)
Feb 02, 2023	27.02	27.18	26.96	27.18	5,446	+0.26(+0.97%)
Feb 01, 2023	26.99	27.14	26.59	26.92	30,054	-0.26(-0.96%)
Jan 31, 2023	27.09	27.66	26.67	27.18	38,878	+0.25(+0.93%)
Jan 30, 2023	26.99	27.89	26.73	26.93	39,184	+0.08(+0.29%)
Jan 27, 2023	26.79	27.38	26.32	26.86	29,826	-0.16(-0.61%)
Jan 26, 2023	27.04	27.04	26.65	27.02	14,934	-0.02(-0.07%)
Jan 25, 2023	26.54	27.04	26.41	27.04	16,138	+0.31(+1.15%)
Jan 24, 2023	26.47	26.80	26.22	26.73	8,086	+0.50(+1.91%)
Jan 23, 2023	26.65	26.80	26.16	26.23	14,350	-0.57(-2.12%)
Jan 20, 2023	24.50	26.80	24.50	26.80	16,950	+0.34(+1.28%)
Jan 19, 2023	26.22	26.46	25.55	26.46	27,564	-0.09(-0.33%)
Jan 18, 2023	27.03	27.03	26.55	26.55	14,943	+0.04(+0.15%)
Jan 17, 2023	26.75	26.99	26.47	26.51	20,693	+0.00(+0.00%)
Jan 13, 2023	26.85	26.98	26.32	26.51	19,677	-0.38(-1.40%)
Jan 12, 2023	26.54	26.89	26.46	26.88	3,729	+0.57(+2.16%)
Jan 11, 2023	27.38	27.38	26.03	26.32	7,485	+0.16(+0.63%)
Jan 10, 2023	26.16	27.09	25.80	26.15	24,195	+0.11(+0.41%)
Jan 09, 2023	26.01	26.33	25.96	26.05	4,546	+0.21(+0.80%)
Jan 06, 2023	25.32	26.17	24.42	25.84	20,612	+0.61(+2.43%)
Jan 05, 2023	25.30	25.49	24.82	25.23	7,117	-0.14(-0.57%)
Jan 04, 2023	25.47	25.48	24.94	25.37	8,651	-0.06(-0.23%)
Jan 03, 2023	25.26	25.47	25.16	25.43	19,551	+0.24(+0.96%)
Dec 30, 2022	25.41	25.45	24.90	25.19	6,150	-0.22(-0.87%)
Dec 29, 2022	24.48	25.55	23.96	25.41	26,603	+1.14(+4.70%)
Dec 28, 2022	24.19	24.47	23.20	24.27	16,586	+0.26(+1.08%)
Dec 27, 2022	24.06	24.48	24.01	24.01	7,522	-0.14(-0.60%)
Dec 23, 2022	24.44	24.59	24.15	24.15	3,860	-0.31(-1.25%)
Dec 22, 2022	24.56	24.56	24.46	24.46	1,366	-0.21(-0.85%)
Dec 21, 2022	24.52	24.85	24.52	24.67	22,258	-0.12(-0.46%)
Dec 20, 2022	24.16	24.87	24.16	24.79	3,534	+0.09(+0.35%)
Dec 19, 2022	24.62	24.94	24.29	24.70	21,606	+0.08(+0.31%)
Dec 16, 2022	24.64	25.28	24.38	24.62	12,077	+0.02(+0.08%)
Dec 15, 2022	24.20	24.61	24.20	24.60	8,207	+0.07(+0.27%)
Dec 14, 2022	24.97	25.29	24.32	24.54	7,209	-0.59(-2.36%)
Dec 13, 2022	24.97	25.29	24.71	25.13	20,801	+0.08(+0.31%)
Dec 12, 2022	24.47	25.28	24.38	25.05	8,873	+0.55(+2.23%)
Dec 09, 2022	24.52	24.96	24.28	24.51	21,827	+0.15(+0.63%)
Dec 08, 2022	24.64	24.71	24.16	24.36	4,848	-0.19(-0.78%)
Dec 07, 2022	24.65	24.73	24.12	24.55	8,034	+0.49(+2.03%)
Dec 06, 2022	24.11	25.15	23.96	24.06	14,523	+0.05(+0.20%)
Dec 05, 2022	24.12	24.64	23.28	24.01	9,315	-0.35(-1.46%)
Dec 02, 2022	23.67	24.47	23.67	24.36	7,598	+0.50(+2.09%)
Dec 01, 2022	23.96	24.15	23.73	23.87	6,990	-0.04(-0.16%)
Nov 30, 2022	23.73	23.99	23.73	23.90	4,393	+0.17(+0.73%)
Nov 29, 2022	24.05	24.05	23.73	23.73	7,647	-0.06(-0.24%)
Nov 28, 2022	24.01	24.16	23.60	23.79	6,548	-0.25(-1.04%)
Nov 25, 2022	24.16	24.24	24.04	24.04	2,516	-0.21(-0.87%)
Nov 23, 2022	23.67	24.59	23.67	24.25	4,887	+0.12(+0.48%)
Nov 22, 2022	23.69	24.20	23.69	24.13	3,160	-0.14(-0.59%)
Nov 21, 2022	24.35	24.53	23.93	24.28	10,494	-0.31(-1.25%)
Nov 18, 2022	24.10	24.59	24.06	24.59	6,767	+0.40(+1.66%)
Nov 17, 2022	24.20	24.20	23.96	24.18	5,927	+0.04(+0.16%)
Nov 16, 2022	24.17	24.20	23.96	24.14	3,647	-0.40(-1.64%)
Nov 15, 2022	23.96	24.55	23.89	24.55	6,130	+0.63(+2.65%)
Nov 14, 2022	23.24	23.96	23.24	23.91	2,689	+0.24(+1.01%)
Nov 11, 2022	23.37	23.77	22.97	23.67	6,474	+0.21(+0.90%)
Nov 10, 2022	23.90	23.96	22.96	23.46	7,426	-0.05(-0.20%)
Nov 09, 2022	23.58	24.09	23.17	23.51	2,586	+0.26(+1.11%)
Nov 08, 2022	23.21	23.25	23.12	23.25	1,575	-0.13(-0.57%)
Nov 07, 2022	23.05	24.06	22.95	23.39	9,247	+0.08(+0.33%)
Nov 04, 2022	23.24	23.67	22.44	23.31	6,010	+0.16(+0.70%)
Nov 03, 2022	22.38	23.65	22.30	23.15	34,455	+0.77(+3.43%)
Nov 02, 2022	22.26	23.22	22.12	22.38	21,476	+0.11(+0.47%)
Nov 01, 2022	22.75	22.81	22.07	22.28	14,818	+0.09(+0.39%)
Oct 31, 2022	23.00	23.70	20.98	22.19	14,334	-0.78(-3.38%)
Oct 28, 2022	23.24	23.70	22.79	22.97	10,219	-0.21(-0.91%)
Oct 27, 2022	23.43	23.68	22.74	23.18	11,161	-0.50(-2.11%)
Oct 26, 2022	24.06	24.06	23.30	23.67	10,106	-0.35(-1.44%)
Oct 25, 2022	23.77	24.25	23.77	24.02	10,057	-0.13(-0.56%)
Oct 24, 2022	24.09	24.41	23.67	24.15	19,898	+0.07(+0.28%)
Oct 21, 2022	23.65	24.43	23.48	24.09	12,486	+0.58(+2.45%)
Oct 20, 2022	23.23	23.51	23.00	23.51	9,756	+0.45(+1.95%)
Oct 19, 2022	22.86	23.22	22.86	23.06	7,188	-0.20(-0.84%)
Oct 18, 2022	23.06	23.48	22.82	23.26	10,250	+0.33(+1.44%)
Oct 17, 2022	22.90	23.17	22.55	22.93	6,487	+0.21(+0.93%)
Oct 14, 2022	22.78	22.78	22.35	22.72	6,357	-0.19(-0.84%)
Oct 13, 2022	22.34	22.91	22.34	22.91	4,897	+0.24(+1.06%)
Oct 12, 2022	22.56	22.68	22.35	22.67	4,528	+0.22(+0.98%)
Oct 11, 2022	22.20	22.76	21.76	22.45	4,992	+0.11(+0.47%)
Oct 10, 2022	23.00	23.26	22.11	22.34	3,409	-0.35(-1.52%)
Oct 07, 2022	23.21	23.21	22.59	22.69	5,020	-0.71(-3.03%)
Oct 06, 2022	23.06	23.44	22.41	23.40	4,723	+0.35(+1.54%)
Oct 05, 2022	22.88	23.25	22.52	23.04	6,303	+0.04(+0.17%)
Oct 04, 2022	22.15	23.44	22.15	23.00	7,416	+1.04(+4.71%)
Oct 03, 2022	21.58	23.70	21.34	21.97	19,736	+0.42(+1.96%)
Sep 30, 2022	21.77	21.92	21.55	21.55	5,764	-0.22(-1.01%)
Sep 29, 2022	20.95	21.84	20.71	21.77	23,054	+0.50(+2.37%)
Sep 28, 2022	21.90	21.90	21.09	21.26	21,958	-0.10(-0.45%)
Sep 27, 2022	22.06	22.15	21.18	21.36	19,172	-0.68(-3.07%)
Sep 26, 2022	22.31	22.70	21.90	22.03	56,627	-0.09(-0.39%)
Sep 23, 2022	22.18	22.51	22.02	22.12	11,529	-0.42(-1.86%)
Sep 22, 2022	22.28	22.54	21.96	22.54	7,390	+0.18(+0.81%)
Sep 21, 2022	22.28	22.76	21.99	22.36	5,196	+0.07(+0.30%)
Sep 20, 2022	22.57	22.57	21.92	22.29	9,745	-0.28(-1.22%)
Sep 19, 2022	22.63	23.02	22.29	22.57	11,417	-0.08(-0.34%)
Sep 16, 2022	22.08	23.32	22.08	22.64	16,856	-0.30(-1.33%)
Sep 15, 2022	22.66	23.21	22.49	22.95	16,978	+0.37(+1.64%)
Sep 14, 2022	22.40	23.19	22.40	22.58	19,230	-0.37(-1.62%)
Sep 13, 2022	22.71	23.10	22.46	22.95	8,633	+0.20(+0.88%)
Sep 12, 2022	23.14	23.44	22.75	22.75	33,197	-0.39(-1.69%)
Sep 09, 2022	22.02	23.75	22.02	23.14	22,663	+1.08(+4.88%)
Sep 08, 2022	21.92	22.54	21.87	22.06	6,636	-0.01(-0.06%)
Sep 07, 2022	22.20	22.20	21.86	22.08	1,964	-0.07(-0.32%)
Sep 06, 2022	21.81	22.76	21.38	22.15	14,818	+0.15(+0.69%)
Sep 02, 2022	20.95	22.46	20.86	22.00	31,271	+0.38(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.