Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	88.30	88.30	86.47	86.88	5,790,844	-1.03(-1.17%)
Aug 29, 2019	88.04	88.24	87.33	87.91	5,017,208	+0.57(+0.65%)
Aug 28, 2019	86.58	87.47	86.38	87.34	5,500,060	+0.88(+1.02%)
Aug 27, 2019	87.01	87.37	86.40	86.46	7,268,556	-0.37(-0.42%)
Aug 26, 2019	85.82	86.83	85.48	86.83	6,452,878	+1.62(+1.90%)
Aug 23, 2019	86.75	87.37	84.93	85.21	8,977,230	-1.61(-1.86%)
Aug 22, 2019	86.91	87.14	86.11	86.82	5,720,437	+0.15(+0.18%)
Aug 21, 2019	86.62	86.96	86.13	86.67	5,268,870	+0.62(+0.72%)
Aug 20, 2019	86.69	87.39	86.01	86.04	7,567,679	-0.93(-1.07%)
Aug 19, 2019	87.48	87.65	86.58	86.97	5,918,430	+0.13(+0.15%)
Aug 16, 2019	86.64	87.12	86.24	86.85	5,593,570	+0.89(+1.04%)
Aug 15, 2019	85.93	86.62	85.13	85.95	6,186,832	+0.55(+0.64%)
Aug 14, 2019	86.30	87.30	85.36	85.41	11,102,234	-1.54(-1.77%)
Aug 13, 2019	85.05	86.98	84.77	86.94	9,933,056	+1.55(+1.81%)
Aug 12, 2019	86.18	86.40	84.85	85.40	6,128,057	-1.25(-1.44%)
Aug 09, 2019	86.51	87.13	85.86	86.65	5,789,399	+0.03(+0.03%)
Aug 08, 2019	85.68	86.75	84.96	86.62	8,250,248	+0.94(+1.10%)
Aug 07, 2019	85.12	86.11	84.73	85.68	7,127,158	+0.22(+0.25%)
Aug 06, 2019	84.54	85.79	84.08	85.46	8,296,875	+1.47(+1.75%)
Aug 05, 2019	84.72	85.62	83.39	83.99	9,943,305	-1.62(-1.90%)
Aug 02, 2019	85.15	86.09	84.98	85.61	7,119,510	+0.12(+0.14%)
Aug 01, 2019	85.15	87.47	84.78	85.50	9,306,796	+0.62(+0.73%)
Jul 31, 2019	86.63	86.63	83.81	84.88	11,057,791	-1.76(-2.03%)
Jul 30, 2019	87.40	88.09	86.52	86.63	8,084,108	-1.23(-1.40%)
Jul 29, 2019	87.89	88.69	87.13	87.86	12,477,371	-0.98(-1.10%)
Jul 26, 2019	86.41	89.39	85.34	88.84	23,256,524	+7.29(+8.94%)
Jul 25, 2019	82.01	82.06	81.09	81.55	9,024,542	+0.30(+0.36%)
Jul 24, 2019	80.58	81.35	80.39	81.26	6,007,991	+0.48(+0.60%)
Jul 23, 2019	81.79	81.89	79.93	80.77	8,488,792	-0.73(-0.89%)
Jul 22, 2019	81.14	81.73	80.72	81.50	6,288,313	+0.56(+0.69%)
Jul 19, 2019	81.94	82.12	80.88	80.94	12,053,980	-1.08(-1.31%)
Jul 18, 2019	80.97	82.05	80.63	82.02	7,219,568	+1.12(+1.39%)
Jul 17, 2019	80.74	81.01	80.43	80.90	5,172,156	+0.15(+0.19%)
Jul 16, 2019	80.87	81.10	80.31	80.74	6,238,314	-0.07(-0.09%)
Jul 15, 2019	80.56	80.98	80.37	80.82	6,762,012	+0.35(+0.43%)
Jul 12, 2019	80.03	80.51	79.64	80.47	6,278,672	+0.63(+0.79%)
Jul 11, 2019	79.47	80.04	79.11	79.84	6,906,988	+0.62(+0.78%)
Jul 10, 2019	78.36	79.36	78.36	79.22	5,904,791	+1.03(+1.32%)
Jul 09, 2019	78.24	78.57	77.89	78.19	5,974,616	-0.19(-0.24%)
Jul 08, 2019	78.52	78.84	78.15	78.38	7,094,921	-0.31(-0.40%)
Jul 05, 2019	78.43	78.78	77.88	78.69	6,396,035	+0.00(+0.00%)
Jul 03, 2019	77.12	78.72	77.07	78.69	8,722,424	+2.04(+2.67%)
Jul 02, 2019	75.96	76.72	75.76	76.65	6,923,526	+1.13(+1.50%)
Jul 01, 2019	75.85	76.16	75.32	75.52	8,858,573	+0.38(+0.50%)
Jun 28, 2019	74.90	75.26	74.69	75.14	7,514,325	+0.24(+0.32%)
Jun 27, 2019	74.89	75.20	74.59	74.90	6,787,559	+0.16(+0.22%)
Jun 26, 2019	75.56	75.56	74.56	74.74	8,452,332	-0.78(-1.03%)
Jun 25, 2019	75.47	76.37	75.26	75.52	8,157,365	+0.54(+0.72%)
Jun 24, 2019	75.37	75.80	74.95	74.98	7,466,353	-0.15(-0.20%)
Jun 21, 2019	75.68	75.99	75.12	75.13	14,067,997	-0.78(-1.03%)
Jun 20, 2019	75.66	76.04	75.14	75.91	5,819,091	+0.79(+1.05%)
Jun 19, 2019	74.47	75.22	73.57	75.12	6,025,827	+0.80(+1.07%)
Jun 18, 2019	74.89	75.39	74.30	74.33	11,805,850	-0.09(-0.12%)
Jun 17, 2019	75.88	75.91	74.30	74.42	10,390,604	-1.09(-1.45%)
Jun 14, 2019	74.88	75.84	74.75	75.51	10,293,096	+0.80(+1.07%)
Jun 13, 2019	74.69	75.34	74.42	74.71	7,984,188	+0.38(+0.51%)
Jun 12, 2019	74.03	75.00	73.79	74.34	6,793,002	+0.50(+0.68%)
Jun 11, 2019	73.77	74.27	73.37	73.83	6,946,369	+0.39(+0.54%)
Jun 10, 2019	74.26	74.27	72.95	73.44	9,039,350	-0.49(-0.67%)
Jun 07, 2019	73.14	74.69	73.06	73.93	12,582,781	+0.97(+1.33%)
Jun 06, 2019	71.74	73.17	71.62	72.96	11,665,071	+1.29(+1.80%)
Jun 05, 2019	70.62	71.68	70.51	71.67	8,296,762	+1.29(+1.83%)
Jun 04, 2019	68.81	70.59	68.72	70.38	13,035,893	+1.87(+2.73%)
Jun 03, 2019	68.23	68.60	67.81	68.51	9,061,361	+0.33(+0.49%)
May 31, 2019	67.77	68.41	67.57	68.18	8,507,222	-0.10(-0.14%)
May 30, 2019	67.81	68.51	67.79	68.28	8,007,679	+0.80(+1.18%)
May 29, 2019	67.52	67.67	66.63	67.48	11,726,872	-0.38(-0.55%)
May 28, 2019	68.45	68.73	67.51	67.86	18,078,692	-0.40(-0.59%)
May 24, 2019	68.87	69.07	68.10	68.26	6,278,226	-0.23(-0.34%)
May 23, 2019	68.91	68.97	67.85	68.49	10,278,566	-0.75(-1.09%)
May 22, 2019	69.20	69.66	68.94	69.24	6,250,187	-0.25(-0.36%)
May 21, 2019	69.07	69.78	68.80	69.50	6,480,061	+0.69(+1.00%)
May 20, 2019	70.19	70.29	68.63	68.81	12,800,977	-1.93(-2.72%)
May 17, 2019	70.38	71.40	70.25	70.73	8,233,227	+0.01(+0.01%)
May 16, 2019	69.61	71.03	69.53	70.72	7,742,370	+1.02(+1.47%)
May 15, 2019	68.74	69.86	68.60	69.70	6,041,820	+0.63(+0.91%)
May 14, 2019	68.80	69.68	68.73	69.07	7,665,518	+0.34(+0.50%)
May 13, 2019	69.24	69.72	68.20	68.73	10,909,371	-1.56(-2.22%)
May 10, 2019	69.58	70.63	69.16	70.29	7,194,033	+0.47(+0.67%)
May 09, 2019	69.54	70.12	69.33	69.83	8,173,790	-0.13(-0.19%)
May 08, 2019	69.54	70.49	69.13	69.96	8,701,662	+0.40(+0.58%)
May 07, 2019	69.21	70.25	69.08	69.56	9,096,052	-0.09(-0.13%)
May 06, 2019	68.88	69.67	68.72	69.65	6,285,028	+0.01(+0.01%)
May 03, 2019	69.23	69.95	69.00	69.64	5,567,968	+0.52(+0.75%)
May 02, 2019	69.29	69.38	68.48	69.12	7,002,188	-0.04(-0.06%)
May 01, 2019	69.30	69.73	69.03	69.17	7,484,622	-0.14(-0.21%)
Apr 30, 2019	68.70	69.41	68.42	69.31	8,275,516	+0.69(+1.00%)
Apr 29, 2019	68.97	69.30	68.34	68.62	6,081,659	-0.48(-0.70%)
Apr 26, 2019	68.66	69.17	66.97	69.10	14,066,351	+0.30(+0.44%)
Apr 25, 2019	67.91	68.91	67.76	68.80	12,402,914	+0.64(+0.94%)
Apr 24, 2019	67.85	68.59	67.73	68.16	10,475,771	+0.36(+0.53%)
Apr 23, 2019	67.35	67.86	67.28	67.80	5,911,055	+0.53(+0.78%)
Apr 22, 2019	67.55	67.86	67.10	67.27	5,472,914	-0.59(-0.87%)
Apr 18, 2019	67.35	68.04	67.10	67.86	7,405,838	+0.84(+1.25%)
Apr 17, 2019	67.46	67.77	66.74	67.02	9,527,532	-0.52(-0.77%)
Apr 16, 2019	68.24	68.31	67.24	67.54	9,343,958	-0.41(-0.60%)
Apr 15, 2019	68.41	68.43	67.88	67.95	8,554,133	-0.44(-0.64%)
Apr 12, 2019	67.90	68.66	67.87	68.39	5,822,163	+0.70(+1.03%)
Apr 11, 2019	67.59	67.87	67.50	67.69	6,772,516	+0.35(+0.52%)
Apr 10, 2019	67.10	67.65	67.10	67.35	6,799,008	+0.32(+0.48%)
Apr 09, 2019	66.80	67.12	66.74	67.02	5,497,089	-0.07(-0.11%)
Apr 08, 2019	66.44	67.18	66.44	67.10	5,761,340	+0.15(+0.23%)
Apr 05, 2019	66.34	66.99	66.34	66.94	5,992,074	+0.61(+0.91%)
Apr 04, 2019	66.47	66.62	66.01	66.34	6,108,144	+0.02(+0.03%)
Apr 03, 2019	66.52	66.72	65.91	66.32	7,571,606	+0.05(+0.08%)
Apr 02, 2019	66.03	66.43	65.88	66.27	6,187,808	+0.28(+0.42%)
Apr 01, 2019	66.70	66.85	65.78	65.99	9,241,891	-0.34(-0.51%)
Mar 29, 2019	66.03	66.45	65.61	66.33	10,198,508	+0.34(+0.51%)
Mar 28, 2019	65.11	66.01	65.03	65.99	7,517,977	+1.09(+1.68%)
Mar 27, 2019	65.08	65.36	64.79	64.90	8,583,274	-0.20(-0.30%)
Mar 26, 2019	64.88	65.30	64.53	65.10	8,544,934	+0.59(+0.91%)
Mar 25, 2019	64.24	64.67	64.00	64.51	7,233,395	+0.30(+0.47%)
Mar 22, 2019	64.29	64.61	63.96	64.20	8,991,754	-0.27(-0.42%)
Mar 21, 2019	63.63	64.62	63.63	64.47	9,015,946	+0.56(+0.88%)
Mar 20, 2019	64.06	64.60	63.65	63.91	10,660,255	+0.22(+0.35%)
Mar 19, 2019	63.30	63.97	63.23	63.69	8,754,144	+0.48(+0.76%)
Mar 18, 2019	63.15	63.46	62.85	63.21	6,326,639	+0.15(+0.24%)
Mar 15, 2019	63.17	63.54	62.94	63.05	14,678,750	-0.06(-0.10%)
Mar 14, 2019	62.63	63.25	62.63	63.12	10,365,633	+0.57(+0.91%)
Mar 13, 2019	62.54	63.26	62.44	62.55	15,465,230	+0.04(+0.07%)
Mar 12, 2019	62.22	62.97	62.18	62.50	14,291,865	+0.33(+0.53%)
Mar 11, 2019	61.90	62.46	61.69	62.17	12,908,439	+0.29(+0.46%)
Mar 08, 2019	62.59	62.70	61.59	61.88	13,857,212	-1.12(-1.77%)
Mar 07, 2019	63.53	63.67	62.87	63.00	8,758,277	-0.59(-0.93%)
Mar 06, 2019	64.07	64.40	63.49	63.59	8,591,480	-0.28(-0.43%)
Mar 05, 2019	63.52	64.14	63.40	63.87	11,761,284	+0.56(+0.89%)
Mar 04, 2019	63.34	63.66	62.79	63.30	10,331,624	+0.09(+0.14%)
Mar 01, 2019	63.02	63.45	62.86	63.21	9,042,190	+0.53(+0.84%)
Feb 28, 2019	62.58	62.89	62.26	62.69	20,356,080	+0.10(+0.16%)
Feb 27, 2019	63.20	63.46	62.38	62.59	14,877,653	-0.88(-1.39%)
Feb 26, 2019	63.35	63.75	63.28	63.47	13,636,220	+0.08(+0.13%)
Feb 25, 2019	64.15	64.30	63.33	63.39	9,694,685	-0.22(-0.35%)
Feb 22, 2019	63.13	63.70	63.13	63.62	12,678,030	+0.54(+0.85%)
Feb 21, 2019	62.58	63.29	62.58	63.08	12,254,148	+0.28(+0.44%)
Feb 20, 2019	62.66	62.99	62.50	62.80	10,839,985	+0.17(+0.27%)
Feb 19, 2019	62.87	62.99	62.26	62.63	10,319,826	-0.46(-0.72%)
Feb 15, 2019	63.48	63.68	62.63	63.09	15,606,427	-0.12(-0.18%)
Feb 14, 2019	62.57	63.83	62.43	63.21	10,579,133	+0.29(+0.47%)
Feb 13, 2019	62.29	62.99	62.28	62.91	11,503,817	+0.68(+1.09%)
Feb 12, 2019	62.67	62.87	62.20	62.23	9,915,217	-0.21(-0.34%)
Feb 11, 2019	62.46	62.87	62.32	62.45	10,344,545	+0.21(+0.34%)
Feb 08, 2019	61.36	62.30	61.21	62.23	9,932,545	+0.54(+0.88%)
Feb 07, 2019	61.21	61.75	61.10	61.69	11,329,115	+0.26(+0.42%)
Feb 06, 2019	61.77	61.91	61.12	61.43	11,525,492	-0.12(-0.19%)
Feb 05, 2019	60.14	61.61	60.04	61.55	14,399,494	+1.56(+2.60%)
Feb 04, 2019	60.38	60.45	59.54	59.98	15,262,961	-0.47(-0.78%)
Feb 01, 2019	60.88	61.52	60.36	60.45	11,614,742	-0.03(-0.04%)
Jan 31, 2019	60.52	61.68	59.54	60.48	27,299,130	-0.01(-0.01%)
Jan 30, 2019	59.57	60.54	59.51	60.49	13,183,149	+0.99(+1.66%)
Jan 29, 2019	59.47	59.91	58.76	59.50	12,052,671	+0.12(+0.21%)
Jan 28, 2019	58.75	59.43	58.50	59.38	12,998,211	-0.17(-0.28%)
Jan 25, 2019	59.50	60.08	58.67	59.55	24,659,860	+2.09(+3.63%)
Jan 24, 2019	59.12	59.26	55.86	57.46	33,407,776	-1.50(-2.54%)
Jan 23, 2019	58.47	59.20	58.41	58.96	13,937,436	+0.92(+1.59%)
Jan 22, 2019	57.60	58.77	57.47	58.04	18,486,700	+0.61(+1.07%)
Jan 18, 2019	57.53	57.53	56.68	57.43	11,080,601	+0.37(+0.65%)
Jan 17, 2019	56.52	57.15	56.45	57.05	7,624,084	+0.45(+0.80%)
Jan 16, 2019	56.98	57.53	56.58	56.60	9,130,667	-0.28(-0.48%)
Jan 15, 2019	56.43	57.37	56.32	56.88	8,934,688	+0.63(+1.12%)
Jan 14, 2019	56.23	56.86	55.90	56.25	11,185,427	-0.32(-0.56%)
Jan 11, 2019	55.29	56.66	54.74	56.57	15,553,919	-0.41(-0.72%)
Jan 10, 2019	56.46	57.15	56.13	56.97	11,714,385	+0.28(+0.49%)
Jan 09, 2019	56.50	56.84	55.87	56.70	14,736,155	+0.23(+0.41%)
Jan 08, 2019	56.75	57.06	55.96	56.47	12,176,313	+0.04(+0.08%)
Jan 07, 2019	56.23	57.02	55.69	56.42	11,646,741	+0.00(+0.00%)
Jan 04, 2019	55.39	57.03	55.10	56.42	14,301,998	+1.81(+3.32%)
Jan 03, 2019	56.33	56.56	54.49	54.61	16,464,186	-2.48(-4.34%)
Jan 02, 2019	56.52	57.13	56.10	57.09	11,369,758	-0.07(-0.12%)
Dec 31, 2018	56.60	57.35	56.50	57.16	8,663,962	+0.90(+1.59%)
Dec 28, 2018	56.19	56.91	56.07	56.26	8,688,748	+0.17(+0.30%)
Dec 27, 2018	55.58	56.13	54.69	56.10	12,739,932	+0.11(+0.19%)
Dec 26, 2018	54.10	56.12	53.85	55.99	18,752,742	+2.24(+4.16%)
Dec 24, 2018	54.57	54.87	53.63	53.75	7,123,960	-0.74(-1.35%)
Dec 21, 2018	55.31	56.10	54.48	54.49	26,503,942	-0.67(-1.22%)
Dec 20, 2018	56.46	56.63	54.54	55.16	22,831,084	-1.70(-2.98%)
Dec 19, 2018	57.84	58.49	56.52	56.86	16,210,458	-0.76(-1.32%)
Dec 18, 2018	57.49	58.05	57.29	57.62	11,855,569	+0.40(+0.70%)
Dec 17, 2018	57.69	58.25	56.88	57.22	17,060,308	-0.77(-1.33%)
Dec 14, 2018	57.20	58.44	56.43	58.00	18,965,830	-1.39(-2.35%)
Dec 13, 2018	58.84	59.66	58.70	59.39	11,272,239	+0.69(+1.18%)
Dec 12, 2018	58.58	59.41	58.58	58.70	12,523,905	+0.19(+0.32%)
Dec 11, 2018	58.78	59.40	58.16	58.51	12,284,147	+0.38(+0.66%)
Dec 10, 2018	58.11	58.40	57.21	58.13	13,683,951	+0.02(+0.03%)
Dec 07, 2018	58.73	59.15	57.87	58.11	12,457,691	-0.96(-1.62%)
Dec 06, 2018	58.70	59.18	58.22	59.07	19,400,912	-0.09(-0.15%)
Dec 04, 2018	59.89	60.49	58.98	59.16	15,271,583	-0.75(-1.26%)
Dec 03, 2018	59.80	60.41	59.17	59.91	15,586,229	+0.69(+1.17%)
Nov 30, 2018	59.34	59.81	59.16	59.22	30,767,480	-0.14(-0.24%)
Nov 29, 2018	59.18	59.72	58.69	59.36	10,788,361	+0.05(+0.09%)
Nov 28, 2018	58.74	59.46	58.12	59.31	14,497,104	+0.66(+1.12%)
Nov 27, 2018	58.10	59.07	57.97	58.65	14,826,430	+0.35(+0.59%)
Nov 26, 2018	58.56	58.69	57.88	58.31	14,707,587	-0.01(-0.02%)
Nov 23, 2018	58.79	58.79	57.92	58.32	8,764,909	-0.95(-1.60%)
Nov 21, 2018		59.26	59.26	59.26	0	-0.36(-0.61%)
Nov 20, 2018	59.82	60.25	59.26	59.63	12,627,232	-0.65(-1.08%)
Nov 19, 2018	60.45	60.77	59.67	60.28	12,200,958	-0.22(-0.37%)
Nov 16, 2018	59.74	60.83	59.55	60.50	10,463,992	+0.48(+0.80%)
Nov 15, 2018	59.21	60.14	58.90	60.02	17,175,586	+0.51(+0.87%)
Nov 14, 2018	59.74	60.31	59.23	59.50	15,004,167	-0.01(-0.01%)
Nov 13, 2018	59.98	60.28	59.24	59.51	18,841,744	-0.44(-0.74%)
Nov 12, 2018	60.42	60.86	59.86	59.95	14,480,248	-0.61(-1.01%)
Nov 09, 2018	60.47	60.88	60.10	60.56	9,783,247	-0.11(-0.17%)
Nov 08, 2018	59.84	60.90	59.71	60.67	15,948,334	+0.49(+0.82%)
Nov 07, 2018	58.52	60.22	58.30	60.18	18,648,800	+1.90(+3.26%)
Nov 06, 2018	56.77	58.34	56.72	58.28	18,195,244	+1.35(+2.37%)
Nov 05, 2018	56.44	57.50	56.34	56.93	26,326,494	+0.14(+0.25%)
Nov 02, 2018	54.73	57.99	54.65	56.79	51,619,844	+5.02(+9.70%)
Nov 01, 2018	51.47	52.15	51.27	51.76	21,200,994	+0.32(+0.62%)
Oct 31, 2018	52.07	52.19	51.39	51.44	13,093,935	-0.28(-0.55%)
Oct 30, 2018	51.59	51.97	50.93	51.73	16,118,229	+0.19(+0.38%)
Oct 29, 2018	51.81	52.69	50.94	51.53	16,325,159	+0.26(+0.52%)
Oct 26, 2018	51.24	51.52	50.67	51.27	15,141,424	-0.79(-1.51%)
Oct 25, 2018	51.46	52.50	50.94	52.05	10,839,248	+0.79(+1.55%)
Oct 24, 2018	51.71	52.34	51.16	51.26	13,676,451	-0.66(-1.28%)
Oct 23, 2018	51.52	52.35	51.39	51.92	14,535,605	-0.08(-0.15%)
Oct 22, 2018	52.03	52.41	51.72	52.00	9,828,040	+0.21(+0.41%)
Oct 19, 2018	51.55	52.15	51.55	51.79	11,531,323	+0.02(+0.03%)
Oct 18, 2018	52.09	52.56	51.34	51.77	13,801,421	-0.41(-0.78%)
Oct 17, 2018	51.12	52.44	51.01	52.18	16,571,718	+1.14(+2.23%)
Oct 16, 2018	50.27	51.21	50.12	51.04	13,287,801	+0.94(+1.87%)
Oct 15, 2018	49.77	50.49	49.71	50.10	11,525,175	+0.26(+0.53%)
Oct 12, 2018	49.18	50.13	48.80	49.84	15,835,422	+1.40(+2.90%)
Oct 11, 2018	49.18	49.68	48.30	48.43	17,349,126	-1.02(-2.05%)
Oct 10, 2018	50.91	51.09	49.39	49.45	16,071,769	-1.50(-2.95%)
Oct 09, 2018	50.17	52.71	50.16	50.95	28,152,044	+1.03(+2.07%)
Oct 08, 2018	49.28	50.10	48.95	49.92	10,900,907	+0.69(+1.40%)
Oct 05, 2018	49.40	49.40	48.83	49.23	11,025,578	-0.11(-0.23%)
Oct 04, 2018	49.25	49.51	49.00	49.34	11,012,035	+0.37(+0.76%)
Oct 03, 2018	49.26	49.54	48.96	48.97	8,362,111	-0.11(-0.22%)
Oct 02, 2018	49.04	49.45	48.81	49.08	14,363,423	+0.01(+0.02%)
Oct 01, 2018	50.24	50.28	49.02	49.07	14,416,283	-1.11(-2.22%)
Sep 28, 2018	50.67	50.67	50.13	50.18	10,166,888	-0.44(-0.87%)
Sep 27, 2018	50.41	51.01	50.41	50.62	7,459,199	+0.06(+0.12%)
Sep 26, 2018	50.12	51.06	50.10	50.56	8,786,191	+0.33(+0.65%)
Sep 25, 2018	50.31	50.58	50.17	50.23	10,698,776	+0.19(+0.37%)
Sep 24, 2018	50.27	50.64	49.95	50.05	12,024,603	-0.67(-1.32%)
Sep 21, 2018	49.93	50.83	49.90	50.72	29,223,786	+0.90(+1.81%)
Sep 20, 2018	49.09	50.08	49.09	49.82	11,986,778	+0.88(+1.80%)
Sep 19, 2018	48.75	49.25	48.47	48.94	8,440,157	+0.32(+0.65%)
Sep 18, 2018	48.10	48.80	47.76	48.62	8,573,736	+0.44(+0.92%)
Sep 17, 2018	48.29	48.43	47.92	48.18	10,507,514	-0.16(-0.33%)
Sep 14, 2018	48.56	48.56	48.21	48.34	7,733,536	-0.12(-0.26%)
Sep 13, 2018	48.66	49.06	48.33	48.46	9,677,796	-0.07(-0.15%)
Sep 12, 2018	48.73	48.73	47.97	48.53	8,265,520	-0.13(-0.27%)
Sep 11, 2018	48.41	48.91	48.35	48.66	8,917,082	+0.13(+0.27%)
Sep 10, 2018	48.50	48.65	48.18	48.53	9,765,063	+0.10(+0.20%)
Sep 07, 2018	47.85	48.52	47.82	48.43	11,589,203	+0.57(+1.20%)
Sep 06, 2018	47.37	47.98	47.37	47.86	8,838,836	+0.37(+0.78%)
Sep 05, 2018	47.21	47.66	47.05	47.49	9,023,595	+0.23(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.