Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	48.80	48.91	48.15	48.58	334,817	+0.20(+0.41%)
Aug 30, 2012	49.41	49.54	48.27	48.38	376,737	-1.13(-2.28%)
Aug 29, 2012	49.30	49.65	48.88	49.51	341,744	+0.36(+0.73%)
Aug 27, 2012	49.32	49.66	49.04	49.15	359,488	+0.05(+0.10%)
Aug 24, 2012	49.00	49.31	48.84	49.10	447,007	+0.07(+0.14%)
Aug 23, 2012	48.23	49.26	47.98	49.03	628,447	+0.54(+1.11%)
Aug 22, 2012	48.99	49.41	48.31	48.49	365,890	-0.75(-1.52%)
Aug 21, 2012	49.40	50.57	48.12	49.24	1,774,521	-2.91(-5.58%)
Aug 20, 2012	50.85	52.46	50.68	52.15	623,083	+1.22(+2.40%)
Aug 17, 2012	50.92	51.44	50.50	50.93	531,690	+0.12(+0.24%)
Aug 16, 2012	50.28	51.05	49.89	50.81	480,546	+0.53(+1.05%)
Aug 15, 2012	48.61	50.44	48.61	50.28	413,493	+0.82(+1.66%)
Aug 14, 2012	49.82	49.85	49.23	49.46	467,517	+0.14(+0.28%)
Aug 13, 2012	49.53	49.56	48.91	49.32	301,611	-0.04(-0.08%)
Aug 10, 2012	48.54	49.43	48.39	49.36	257,901	+0.24(+0.49%)
Aug 09, 2012	48.03	49.80	47.75	49.12	467,280	+1.17(+2.44%)
Aug 08, 2012	47.30	48.04	47.07	47.95	290,403	+0.38(+0.80%)
Aug 07, 2012	47.85	48.03	47.35	47.57	416,297	+0.06(+0.13%)
Aug 06, 2012	47.30	47.82	46.86	47.51	456,904	+0.23(+0.49%)
Aug 03, 2012	46.11	48.00	45.77	47.28	648,098	+1.63(+3.57%)
Aug 02, 2012	46.60	47.14	45.56	45.65	606,632	-1.72(-3.63%)
Aug 01, 2012	48.63	49.13	47.00	47.37	1,004,318	-2.73(-5.45%)
Jul 31, 2012	50.76	50.93	49.92	50.10	407,657	-0.67(-1.32%)
Jul 30, 2012	50.47	50.87	50.17	50.77	410,312	+0.12(+0.24%)
Jul 27, 2012	48.78	51.01	48.69	50.65	649,033	+2.36(+4.89%)
Jul 26, 2012	46.43	48.53	46.43	48.29	494,375	+2.22(+4.82%)
Jul 25, 2012	45.74	46.44	45.58	46.07	200,677	+0.29(+0.63%)
Jul 24, 2012	46.54	46.60	45.46	45.78	262,362	-0.74(-1.59%)
Jul 23, 2012	46.77	46.77	45.65	46.52	152,408	-0.78(-1.65%)
Jul 20, 2012	47.50	47.90	47.16	47.30	192,290	-0.38(-0.80%)
Jul 19, 2012	47.86	48.61	47.67	47.68	263,756	-0.01(-0.02%)
Jul 18, 2012	46.70	48.11	46.40	47.69	238,808	+0.98(+2.10%)
Jul 17, 2012	46.81	47.00	46.14	46.71	157,424	-0.10(-0.21%)
Jul 16, 2012	46.57	47.16	46.26	46.81	152,597	-0.04(-0.09%)
Jul 13, 2012	46.98	47.32	46.71	46.85	250,140	-0.26(-0.55%)
Jul 12, 2012	47.04	47.31	46.43	47.11	336,268	-0.22(-0.46%)
Jul 11, 2012	47.57	47.90	47.03	47.33	351,728	-0.11(-0.23%)
Jul 10, 2012	48.07	48.25	47.23	47.44	374,719	-0.27(-0.57%)
Jul 09, 2012	47.93	48.22	47.33	47.71	292,992	-0.42(-0.87%)
Jul 06, 2012	47.80	48.31	47.50	48.13	418,052	-0.24(-0.50%)
Jul 05, 2012	48.88	49.24	48.33	48.37	324,447	-0.72(-1.47%)
Jul 03, 2012	48.36	49.10	48.23	49.09	133,497	+0.78(+1.61%)
Jul 02, 2012	48.23	48.98	47.98	48.31	347,251	+0.14(+0.29%)
Jun 29, 2012	47.74	48.31	47.52	48.17	312,301	+1.23(+2.62%)
Jun 28, 2012	46.90	47.17	46.37	46.94	349,903	-0.21(-0.45%)
Jun 27, 2012	46.80	47.59	46.76	47.15	271,234	+0.47(+1.01%)
Jun 26, 2012	46.17	46.90	45.97	46.68	326,632	+0.42(+0.91%)
Jun 25, 2012	46.70	46.70	46.10	46.26	562,575	-0.83(-1.76%)
Jun 22, 2012	47.15	47.33	46.79	47.09	455,533	+0.35(+0.75%)
Jun 21, 2012	47.92	47.94	46.61	46.74	421,523	-1.12(-2.34%)
Jun 20, 2012	47.59	48.13	47.44	47.86	398,285	+0.25(+0.53%)
Jun 19, 2012	47.49	47.99	47.36	47.61	397,237	+0.22(+0.46%)
Jun 18, 2012	46.65	47.66	46.60	47.39	283,176	+0.58(+1.24%)
Jun 15, 2012	46.68	47.10	46.41	46.81	636,227	+0.41(+0.88%)
Jun 14, 2012	46.96	47.00	46.07	46.40	811,243	-0.66(-1.40%)
Jun 13, 2012	47.09	47.40	46.74	47.06	616,903	+0.06(+0.13%)
Jun 12, 2012	46.94	47.11	46.32	47.00	708,718	+0.11(+0.23%)
Jun 11, 2012	47.59	47.65	46.83	46.89	548,349	-0.54(-1.14%)
Jun 08, 2012	46.73	47.56	46.73	47.43	408,941	+0.41(+0.87%)
Jun 07, 2012	47.95	48.36	46.94	47.02	588,075	-0.57(-1.20%)
Jun 06, 2012	46.75	47.61	46.63	47.59	632,476	+1.26(+2.72%)
Jun 05, 2012	46.22	46.80	46.01	46.33	812,394	-0.04(-0.09%)
Jun 04, 2012	47.00	47.32	45.96	46.37	866,834	-0.77(-1.63%)
Jun 01, 2012	46.89	47.64	46.64	47.14	679,039	-0.47(-0.99%)
May 31, 2012	47.94	48.00	47.21	47.61	504,953	-0.39(-0.81%)
May 30, 2012	47.86	48.16	47.45	48.00	506,740	-0.33(-0.68%)
May 29, 2012	48.21	48.70	47.94	48.33	255,038	+0.56(+1.17%)
May 25, 2012	48.21	48.36	47.66	47.77	254,137	-0.36(-0.75%)
May 24, 2012	47.93	48.52	47.67	48.13	345,767	+0.14(+0.29%)
May 23, 2012	47.88	48.20	47.07	47.99	565,889	-0.34(-0.70%)
May 22, 2012	47.99	48.93	47.27	48.33	573,593	+0.45(+0.94%)
May 21, 2012	47.63	49.87	47.03	47.88	841,968	+0.42(+0.88%)
May 18, 2012	47.99	48.20	47.20	47.46	734,626	-0.33(-0.69%)
May 17, 2012	48.96	49.37	47.60	47.79	1,217,908	-1.27(-2.60%)
May 16, 2012	51.20	51.45	49.00	49.06	911,787	-2.30(-4.49%)
May 15, 2012	51.69	52.24	51.10	51.37	494,135	-0.44(-0.85%)
May 14, 2012	50.46	52.07	50.13	51.81	689,003	+0.93(+1.83%)
May 11, 2012	50.89	51.70	50.66	50.88	444,451	-0.24(-0.47%)
May 10, 2012	51.76	51.83	50.91	51.12	395,513	-0.41(-0.80%)
May 09, 2012	51.19	51.87	50.81	51.53	307,527	-0.23(-0.44%)
May 08, 2012	50.95	51.96	50.78	51.76	399,868	-0.21(-0.40%)
May 07, 2012	52.04	52.35	51.87	51.97	259,823	-0.52(-0.99%)
May 04, 2012	52.60	52.63	52.07	52.49	230,762	-0.40(-0.76%)
May 03, 2012	53.65	54.12	52.78	52.89	373,179	-0.90(-1.67%)
May 02, 2012	53.20	53.98	53.20	53.79	265,542	+0.13(+0.24%)
May 01, 2012	53.64	54.72	53.64	53.66	243,196	-0.13(-0.24%)
Apr 30, 2012	54.63	54.66	53.79	53.79	312,183	-0.90(-1.65%)
Apr 27, 2012	54.44	55.00	53.92	54.69	319,463	+0.47(+0.87%)
Apr 26, 2012	53.13	54.49	53.13	54.22	290,491	+0.89(+1.67%)
Apr 25, 2012	53.21	53.66	52.74	53.33	341,895	+0.89(+1.70%)
Apr 24, 2012	52.59	53.10	52.28	52.44	376,998	+0.00(+0.00%)
Apr 23, 2012	52.73	52.83	52.10	52.44	362,641	-0.98(-1.83%)
Apr 20, 2012	53.44	54.07	53.33	53.42	274,034	+0.04(+0.07%)
Apr 19, 2012	53.86	54.51	52.96	53.38	401,445	-0.46(-0.85%)
Apr 18, 2012	53.79	54.22	53.66	53.84	203,243	-0.15(-0.28%)
Apr 17, 2012	53.40	54.44	53.11	53.99	281,255	+0.99(+1.87%)
Apr 16, 2012	53.45	53.65	52.51	53.00	318,932	-0.30(-0.56%)
Apr 13, 2012	53.35	53.80	52.84	53.30	287,720	-0.29(-0.54%)
Apr 12, 2012	52.64	53.87	52.54	53.59	221,518	+0.95(+1.80%)
Apr 11, 2012	52.39	52.88	52.33	52.64	261,916	+0.60(+1.15%)
Apr 10, 2012	52.52	53.05	51.98	52.04	439,456	-0.66(-1.25%)
Apr 09, 2012	52.65	53.10	52.61	52.70	286,133	-0.72(-1.35%)
Apr 05, 2012	53.23	53.59	52.83	53.42	389,038	-0.21(-0.39%)
Apr 04, 2012	53.86	53.86	53.02	53.63	580,037	-0.59(-1.09%)
Apr 03, 2012	54.28	54.79	53.88	54.22	374,487	+0.01(+0.02%)
Apr 02, 2012	54.04	54.71	53.90	54.21	394,056	-0.05(-0.09%)
Mar 30, 2012	54.62	54.90	54.24	54.26	291,406	-0.19(-0.35%)
Mar 29, 2012	54.22	54.60	53.89	54.45	219,307	-0.15(-0.27%)
Mar 28, 2012	54.55	54.74	53.96	54.60	273,063	-0.14(-0.26%)
Mar 27, 2012	54.75	55.08	54.46	54.74	255,711	-0.21(-0.38%)
Mar 26, 2012	54.34	55.33	54.22	54.95	301,034	+0.82(+1.51%)
Mar 23, 2012	54.14	54.34	53.45	54.13	196,707	+0.13(+0.24%)
Mar 22, 2012	53.70	54.21	53.47	54.00	290,798	-0.11(-0.20%)
Mar 21, 2012	54.06	54.47	53.88	54.11	263,678	+0.08(+0.15%)
Mar 20, 2012	53.93	54.33	53.68	54.03	274,501	-0.31(-0.57%)
Mar 19, 2012	54.16	54.83	53.65	54.34	408,191	+0.34(+0.63%)
Mar 16, 2012	54.54	54.81	53.98	54.00	642,550	-0.81(-1.48%)
Mar 15, 2012	54.54	54.97	54.08	54.81	390,093	+0.29(+0.53%)
Mar 14, 2012	54.80	55.20	54.02	54.52	353,864	-0.43(-0.78%)
Mar 13, 2012	54.98	55.13	54.40	54.95	401,358	+0.43(+0.79%)
Mar 12, 2012	54.62	54.99	54.42	54.52	212,871	+0.00(+0.00%)
Mar 09, 2012	54.30	54.88	54.19	54.52	270,791	+0.29(+0.53%)
Mar 08, 2012	54.15	54.85	54.09	54.23	267,831	+0.32(+0.59%)
Mar 07, 2012	53.46	53.99	53.16	53.91	389,470	+0.85(+1.60%)
Mar 06, 2012	52.99	53.26	52.84	53.06	445,925	-0.51(-0.95%)
Mar 05, 2012	53.39	53.88	53.22	53.57	455,608	-0.06(-0.11%)
Mar 02, 2012	53.32	54.80	53.32	53.63	410,301	-0.60(-1.11%)
Mar 01, 2012	53.83	54.88	53.83	54.23	537,080	+0.75(+1.40%)
Feb 29, 2012	54.45	55.56	53.48	53.48	801,707	-0.51(-0.94%)
Feb 28, 2012	53.21	56.00	53.10	53.99	1,262,933	-3.45(-6.01%)
Feb 27, 2012	56.58	59.29	56.41	57.44	811,488	+0.18(+0.31%)
Feb 24, 2012	56.41	57.32	56.10	57.26	346,103	+0.99(+1.76%)
Feb 23, 2012	55.10	56.31	54.90	56.27	228,839	+1.15(+2.09%)
Feb 22, 2012	55.30	55.44	54.70	55.12	366,150	-0.44(-0.79%)
Feb 21, 2012	55.76	56.39	55.15	55.56	392,579	+0.05(+0.09%)
Feb 17, 2012	56.40	56.40	54.84	55.51	349,552	-0.72(-1.28%)
Feb 16, 2012	53.95	56.45	53.68	56.23	483,758	+2.34(+4.34%)
Feb 15, 2012	54.58	54.98	53.75	53.89	164,485	-0.53(-0.97%)
Feb 14, 2012	53.46	54.53	53.38	54.42	301,384	+0.76(+1.42%)
Feb 13, 2012	53.57	54.40	53.00	53.66	239,241	+0.76(+1.44%)
Feb 10, 2012	53.71	54.05	52.90	52.90	195,569	-1.36(-2.51%)
Feb 09, 2012	54.51	54.60	53.80	54.26	246,117	-0.13(-0.24%)
Feb 08, 2012	54.12	54.80	53.82	54.39	385,364	+0.27(+0.50%)
Feb 07, 2012	53.03	54.36	52.72	54.12	417,945	+0.55(+1.03%)
Feb 06, 2012	53.74	53.88	53.32	53.57	250,578	-0.33(-0.61%)
Feb 03, 2012	53.04	54.44	53.01	53.90	550,052	+1.55(+2.96%)
Feb 02, 2012	53.26	53.26	52.29	52.35	181,897	-0.65(-1.23%)
Feb 01, 2012	52.39	53.29	52.24	53.00	298,388	+1.08(+2.08%)
Jan 31, 2012	52.67	52.84	51.51	51.92	291,598	-0.37(-0.71%)
Jan 30, 2012	52.74	52.82	51.87	52.29	248,421	-0.95(-1.78%)
Jan 27, 2012	52.57	53.30	52.51	53.24	167,196	+0.46(+0.87%)
Jan 26, 2012	52.49	52.86	52.17	52.78	268,533	+0.45(+0.86%)
Jan 25, 2012	52.41	52.63	51.78	52.33	269,784	-0.17(-0.32%)
Jan 24, 2012	52.74	52.86	52.42	52.50	201,750	-0.30(-0.57%)
Jan 23, 2012	52.60	53.00	52.29	52.80	318,188	+0.47(+0.90%)
Jan 20, 2012	51.50	52.74	51.40	52.33	563,425	+0.82(+1.59%)
Jan 19, 2012	51.77	51.99	51.02	51.51	380,328	-0.26(-0.50%)
Jan 18, 2012	50.77	51.85	50.48	51.77	331,420	+1.24(+2.45%)
Jan 17, 2012	50.55	50.99	50.37	50.53	252,583	+0.41(+0.82%)
Jan 13, 2012	51.29	51.40	50.02	50.12	370,712	-1.63(-3.15%)
Jan 12, 2012	51.85	51.95	51.22	51.75	248,003	-0.03(-0.06%)
Jan 11, 2012	51.50	51.88	51.32	51.78	311,972	+0.21(+0.41%)
Jan 10, 2012	50.50	51.84	50.50	51.57	622,662	+1.61(+3.22%)
Jan 09, 2012	50.60	51.52	49.86	49.96	596,300	-0.53(-1.05%)
Jan 06, 2012	50.49	51.25	50.10	50.49	630,598	+0.08(+0.16%)
Jan 05, 2012	50.25	50.90	49.55	50.41	433,144	+0.06(+0.12%)
Jan 04, 2012	49.90	50.50	49.64	50.35	369,263	+0.94(+1.90%)
Dec 30, 2011	50.18	50.45	49.38	49.41	352,329	-0.77(-1.53%)
Dec 29, 2011	50.09	50.41	49.86	50.18	482,815	+0.29(+0.58%)
Dec 28, 2011	51.33	51.40	49.86	49.89	387,134	-1.35(-2.63%)
Dec 27, 2011	51.60	51.68	51.14	51.24	238,918	-0.27(-0.52%)
Dec 23, 2011	51.48	51.66	51.08	51.51	164,580	+1.18(+2.34%)
Dec 21, 2011	50.73	50.90	49.51	50.33	492,846	-0.51(-1.00%)
Dec 20, 2011	49.51	51.12	49.21	50.84	308,496	+2.22(+4.57%)
Dec 19, 2011	49.87	50.29	48.49	48.62	305,178	-0.95(-1.92%)
Dec 16, 2011	49.34	50.16	48.92	49.57	576,327	+0.58(+1.18%)
Dec 15, 2011	49.79	49.91	48.89	48.99	460,117	-0.11(-0.22%)
Dec 14, 2011	49.57	49.78	48.90	49.10	532,575	-0.82(-1.64%)
Dec 13, 2011	50.98	51.30	49.78	49.92	538,400	-0.62(-1.23%)
Dec 12, 2011	50.73	50.78	49.76	50.54	480,708	-0.92(-1.79%)
Dec 09, 2011	50.05	51.61	49.77	51.46	376,195	+1.48(+2.96%)
Dec 08, 2011	50.42	50.71	49.79	49.98	426,667	-0.80(-1.58%)
Dec 07, 2011	50.67	51.12	50.00	50.78	468,711	-0.36(-0.70%)
Dec 06, 2011	50.47	51.48	50.03	51.14	596,198	+0.48(+0.95%)
Dec 05, 2011	50.81	51.43	50.33	50.66	401,600	+0.70(+1.40%)
Dec 02, 2011	50.00	50.92	49.71	49.96	733,868	+0.31(+0.62%)
Dec 01, 2011	49.10	50.03	48.83	49.65	431,995	+0.42(+0.85%)
Nov 30, 2011	48.19	49.30	48.19	49.23	503,523	+2.46(+5.26%)
Nov 29, 2011	47.29	47.40	46.41	46.77	322,767	-0.46(-0.97%)
Nov 28, 2011	46.74	47.25	46.65	47.23	387,715	+1.52(+3.33%)
Nov 25, 2011	45.85	46.57	45.67	45.71	107,464	-0.33(-0.72%)
Nov 23, 2011	46.61	46.70	45.94	46.04	586,669	-1.04(-2.21%)
Nov 22, 2011	47.26	47.71	46.37	47.08	510,184	-0.40(-0.84%)
Nov 21, 2011	45.05	47.91	44.16	47.48	1,311,773	-0.42(-0.88%)
Nov 18, 2011	49.05	49.06	47.40	47.90	851,167	-0.76(-1.56%)
Nov 17, 2011	49.20	49.44	48.25	48.66	629,698	-0.48(-0.98%)
Nov 16, 2011	49.00	49.95	48.84	49.14	506,844	-0.50(-1.01%)
Nov 15, 2011	48.27	50.00	48.27	49.64	452,959	+1.31(+2.71%)
Nov 14, 2011	48.64	48.92	47.86	48.33	241,099	-0.49(-1.00%)
Nov 11, 2011	47.93	49.22	47.72	48.82	371,566	+1.41(+2.97%)
Nov 10, 2011	48.58	48.69	47.27	47.41	454,651	-0.52(-1.08%)
Nov 09, 2011	49.00	49.05	47.50	47.93	652,678	-2.23(-4.45%)
Nov 08, 2011	50.27	50.44	49.34	50.16	403,704	+0.43(+0.86%)
Nov 07, 2011	49.56	49.81	48.92	49.73	429,104	-0.72(-1.43%)
Nov 04, 2011	50.00	50.60	49.53	50.45	206,223	+0.05(+0.10%)
Nov 03, 2011	50.03	50.58	49.01	50.40	413,989	+0.97(+1.96%)
Nov 02, 2011	49.03	49.46	48.47	49.43	337,921	+1.16(+2.40%)
Nov 01, 2011	48.09	48.91	47.60	48.27	501,511	-0.91(-1.85%)
Oct 31, 2011	50.04	50.29	49.15	49.18	450,616	-1.32(-2.61%)
Oct 28, 2011	51.14	51.41	50.14	50.50	486,071	-0.70(-1.37%)
Oct 27, 2011	51.23	52.05	50.97	51.20	604,059	+0.88(+1.75%)
Oct 26, 2011	48.58	50.70	47.50	50.32	1,053,566	+2.41(+5.03%)
Oct 25, 2011	48.54	48.69	47.65	47.91	725,251	-0.64(-1.32%)
Oct 24, 2011	47.02	48.62	46.88	48.55	621,962	+1.73(+3.70%)
Oct 21, 2011	46.27	46.94	45.98	46.82	362,704	+1.07(+2.34%)
Oct 20, 2011	44.66	45.81	44.31	45.75	872,741	+1.10(+2.46%)
Oct 19, 2011	45.34	45.37	44.56	44.65	663,275	-0.79(-1.74%)
Oct 18, 2011	45.18	45.79	44.25	45.44	1,036,731	-0.84(-1.82%)
Oct 17, 2011	47.90	47.98	46.12	46.28	711,083	-1.92(-3.98%)
Oct 14, 2011	47.98	48.27	47.50	48.20	286,981	+0.78(+1.64%)
Oct 13, 2011	46.63	47.62	46.35	47.42	574,789	+0.61(+1.30%)
Oct 12, 2011	46.31	47.06	46.24	46.81	1,104,629	+0.72(+1.56%)
Oct 11, 2011	47.22	47.36	45.89	46.09	783,440	-1.63(-3.42%)
Oct 10, 2011	46.88	47.76	46.31	47.72	364,034	+1.48(+3.20%)
Oct 07, 2011	46.55	46.99	45.96	46.24	602,828	-0.05(-0.11%)
Oct 06, 2011	46.06	46.44	45.02	46.29	447,616	+0.78(+1.71%)
Oct 05, 2011	44.09	45.69	43.24	45.51	706,304	+1.49(+3.38%)
Oct 04, 2011	41.15	44.12	41.15	44.02	513,347	+2.41(+5.79%)
Oct 03, 2011	42.97	43.73	41.39	41.61	365,543	-1.62(-3.75%)
Sep 30, 2011	44.00	44.60	43.20	43.23	513,995	-1.53(-3.42%)
Sep 29, 2011	45.31	45.31	43.83	44.76	228,640	+0.21(+0.47%)
Sep 28, 2011	45.88	46.27	44.46	44.55	374,806	-1.23(-2.69%)
Sep 27, 2011	45.87	46.77	45.38	45.78	569,616	+0.84(+1.87%)
Sep 26, 2011	44.68	45.03	43.74	44.94	590,127	+0.75(+1.70%)
Sep 23, 2011	44.44	44.44	43.87	44.19	705,570	-0.29(-0.65%)
Sep 22, 2011	45.36	46.24	43.90	44.48	1,098,220	-2.06(-4.43%)
Sep 21, 2011	47.46	48.29	46.43	46.54	550,455	-0.78(-1.65%)
Sep 20, 2011	47.92	48.44	47.29	47.32	603,775	-0.39(-0.82%)
Sep 19, 2011	47.48	48.10	47.02	47.71	374,225	-0.58(-1.20%)
Sep 16, 2011	48.05	48.64	48.04	48.29	837,150	+0.25(+0.52%)
Sep 15, 2011	47.31	48.11	46.65	48.04	705,839	+1.16(+2.47%)
Sep 14, 2011	46.15	47.49	45.69	46.88	876,052	+1.20(+2.63%)
Sep 13, 2011	45.32	46.17	45.28	45.68	1,048,289	+0.51(+1.13%)
Sep 12, 2011	44.09	45.20	43.43	45.17	749,119	+0.46(+1.03%)
Sep 09, 2011	45.64	46.08	44.27	44.71	790,332	-1.27(-2.76%)
Sep 08, 2011	46.58	47.34	45.93	45.98	655,988	-0.91(-1.94%)
Sep 07, 2011	45.89	47.00	45.86	46.89	675,471	+1.74(+3.85%)
Sep 06, 2011	44.26	45.29	44.11	45.15	548,946	-0.58(-1.27%)
Sep 02, 2011	45.71	46.41	45.33	45.73	512,830	-0.99(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.