Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	33.06	33.06	32.12	32.16	1,905,716	-0.86(-2.60%)
Aug 28, 2020	33.34	33.50	32.76	33.02	1,423,700	-0.27(-0.81%)
Aug 27, 2020	32.33	33.58	32.31	33.29	1,866,294	+1.01(+3.13%)
Aug 26, 2020	33.17	33.17	32.26	32.28	1,082,025	-0.78(-2.36%)
Aug 25, 2020	33.44	33.82	32.54	33.06	1,395,618	+0.02(+0.06%)
Aug 24, 2020	31.71	33.06	31.54	33.04	1,651,280	+1.45(+4.59%)
Aug 21, 2020	32.08	32.33	31.33	31.59	2,072,400	-0.54(-1.68%)
Aug 20, 2020	32.45	32.60	31.88	32.13	1,379,743	-0.78(-2.37%)
Aug 19, 2020	32.94	33.47	32.61	32.91	1,691,753	+0.17(+0.52%)
Aug 18, 2020	33.88	34.24	32.68	32.74	1,209,701	-1.14(-3.36%)
Aug 17, 2020	34.21	34.38	33.66	33.88	1,282,591	-0.61(-1.77%)
Aug 14, 2020	33.82	34.94	33.78	34.49	836,600	+0.23(+0.67%)
Aug 13, 2020	34.23	35.00	33.99	34.26	867,578	-0.43(-1.24%)
Aug 12, 2020	35.61	35.76	33.92	34.69	1,489,851	-0.70(-1.98%)
Aug 11, 2020	35.52	36.51	35.19	35.39	1,696,732	+0.69(+1.99%)
Aug 10, 2020	33.97	35.08	33.91	34.70	1,693,985	+0.91(+2.69%)
Aug 07, 2020	32.32	33.79	32.02	33.79	1,032,700	+1.22(+3.75%)
Aug 06, 2020	32.75	33.05	32.34	32.57	1,130,203	-0.50(-1.51%)
Aug 05, 2020	32.61	33.13	32.40	33.07	1,402,383	+0.84(+2.61%)
Aug 04, 2020	32.27	32.48	31.92	32.23	1,095,352	-0.22(-0.68%)
Aug 03, 2020	32.60	32.74	32.04	32.45	1,555,382	-0.02(-0.06%)
Jul 31, 2020	32.60	32.69	31.94	32.47	1,442,400	-0.31(-0.95%)
Jul 30, 2020	32.71	32.81	31.67	32.78	1,335,997	-0.59(-1.77%)
Jul 29, 2020	32.13	33.42	31.85	33.37	1,866,059	+1.11(+3.44%)
Jul 28, 2020	32.32	32.75	32.19	32.26	1,196,548	-0.15(-0.46%)
Jul 27, 2020	33.39	33.50	32.37	32.41	1,470,757	-1.22(-3.63%)
Jul 24, 2020	34.25	34.49	33.62	33.63	1,520,000	-0.39(-1.15%)
Jul 23, 2020	33.40	34.29	33.28	34.02	1,574,588	+0.74(+2.22%)
Jul 22, 2020	33.29	33.78	32.98	33.28	1,909,192	-0.46(-1.36%)
Jul 21, 2020	31.90	33.88	31.71	33.74	3,300,874	+1.72(+5.37%)
Jul 20, 2020	32.34	32.53	31.63	32.02	2,315,043	-0.54(-1.66%)
Jul 17, 2020	33.24	33.65	32.46	32.56	2,325,300	-0.83(-2.49%)
Jul 16, 2020	33.14	34.14	32.91	33.39	1,162,425	-0.14(-0.43%)
Jul 15, 2020	32.73	33.70	32.46	33.53	1,611,833	+1.51(+4.73%)
Jul 14, 2020	32.86	32.93	31.67	32.02	1,944,745	-0.86(-2.62%)
Jul 13, 2020	32.76	33.26	31.75	32.88	2,348,219	+0.67(+2.08%)
Jul 10, 2020	30.37	32.23	30.33	32.21	1,652,700	+1.77(+5.81%)
Jul 09, 2020	31.29	31.60	30.12	30.44	1,783,941	-1.24(-3.91%)
Jul 08, 2020	31.38	32.02	30.94	31.68	2,125,066	+0.14(+0.44%)
Jul 07, 2020	32.38	32.89	31.42	31.54	1,758,408	-1.36(-4.13%)
Jul 06, 2020	33.22	33.78	32.46	32.90	1,263,591	+0.49(+1.51%)
Jul 02, 2020	33.32	33.81	32.26	32.41	1,605,800	-0.14(-0.43%)
Jul 01, 2020	33.93	34.06	32.47	32.55	1,365,898	-1.45(-4.26%)
Jun 30, 2020	33.01	34.25	32.80	34.00	1,592,232	+0.95(+2.87%)
Jun 29, 2020	32.93	33.51	32.52	33.05	1,533,468	+0.76(+2.35%)
Jun 26, 2020	33.55	33.61	32.21	32.29	2,411,600	-1.96(-5.72%)
Jun 25, 2020	32.91	34.40	32.91	34.25	1,668,717	+1.03(+3.10%)
Jun 24, 2020	35.00	35.00	33.18	33.22	2,875,653	-2.26(-6.37%)
Jun 23, 2020	36.39	36.74	35.46	35.48	1,626,330	-0.26(-0.73%)
Jun 22, 2020	35.92	36.29	35.26	35.74	1,745,868	-0.34(-0.94%)
Jun 19, 2020	36.89	36.89	35.09	36.08	6,586,900	-0.05(-0.14%)
Jun 18, 2020	35.21	36.66	35.02	36.13	2,270,777	+0.20(+0.56%)
Jun 17, 2020	37.06	37.23	35.88	35.93	1,974,276	-1.04(-2.81%)
Jun 16, 2020	37.70	37.94	35.97	36.97	2,627,993	+0.87(+2.41%)
Jun 15, 2020	33.39	36.30	33.25	36.10	2,985,727	+1.22(+3.50%)
Jun 12, 2020	34.99	35.34	33.59	34.88	3,695,100	+1.21(+3.59%)
Jun 11, 2020	34.74	35.04	33.56	33.67	3,902,802	-3.09(-8.41%)
Jun 10, 2020	38.76	38.97	36.75	36.76	3,287,220	-2.55(-6.48%)
Jun 09, 2020	39.17	39.60	38.32	39.30	2,842,646	-1.27(-3.12%)
Jun 08, 2020	39.92	40.70	39.24	40.57	2,572,619	+1.96(+5.08%)
Jun 05, 2020	40.41	40.97	38.32	38.61	3,206,600	+1.38(+3.71%)
Jun 04, 2020	35.41	37.23	34.93	37.23	2,385,977	+1.74(+4.90%)
Jun 03, 2020	34.33	35.72	34.11	35.49	2,201,146	+2.04(+6.10%)
Jun 02, 2020	34.00	34.34	33.15	33.45	1,810,937	+0.03(+0.09%)
Jun 01, 2020	33.16	33.92	32.77	33.42	1,559,540	+0.52(+1.57%)
May 29, 2020	33.21	33.90	32.87	32.91	4,209,400	-1.12(-3.28%)
May 28, 2020	35.31	35.31	33.70	34.02	3,302,161	-1.06(-3.02%)
May 27, 2020	34.66	35.19	33.49	35.08	3,102,648	+2.15(+6.53%)
May 26, 2020	31.56	33.50	31.53	32.93	3,347,976	+2.74(+9.08%)
May 22, 2020	30.89	31.09	29.90	30.19	2,111,700	-0.47(-1.53%)
May 21, 2020	30.84	31.67	30.62	30.66	2,854,246	-0.46(-1.48%)
May 20, 2020	30.52	31.49	30.20	31.12	3,791,534	+1.90(+6.50%)
May 19, 2020	29.93	30.08	29.02	29.22	2,383,481	-1.02(-3.37%)
May 18, 2020	28.08	30.38	28.08	30.24	2,856,122	+3.22(+11.92%)
May 15, 2020	27.42	27.62	26.81	27.02	2,205,100	-0.52(-1.89%)
May 14, 2020	25.61	27.68	25.07	27.54	3,819,787	+1.23(+4.68%)
May 13, 2020	27.54	27.65	25.84	26.31	2,770,011	-1.52(-5.46%)
May 12, 2020	29.35	29.44	27.77	27.83	2,498,344	-1.38(-4.72%)
May 11, 2020	30.37	30.43	29.20	29.21	2,221,844	-1.51(-4.92%)
May 08, 2020	30.28	30.84	29.95	30.72	2,618,200	+1.15(+3.89%)
May 07, 2020	29.91	30.71	29.46	29.57	2,763,536	-0.31(-1.04%)
May 06, 2020	30.51	30.60	29.49	29.88	3,038,667	-0.30(-0.99%)
May 05, 2020	31.11	31.39	30.15	30.18	3,344,107	-0.49(-1.60%)
May 04, 2020	30.52	30.85	30.18	30.67	3,109,582	-0.23(-0.74%)
May 01, 2020	31.25	31.60	30.53	30.90	4,477,600	-0.71(-2.25%)
Apr 30, 2020	31.50	32.03	31.18	31.61	2,726,907	-0.53(-1.65%)
Apr 29, 2020	32.01	32.84	31.74	32.14	4,516,330	+0.81(+2.59%)
Apr 28, 2020	31.42	31.82	31.05	31.33	3,669,537	+0.54(+1.75%)
Apr 27, 2020	29.73	31.12	29.51	30.79	3,588,652	+1.33(+4.51%)
Apr 24, 2020	29.40	29.74	28.76	29.46	3,075,100	+0.27(+0.92%)
Apr 23, 2020	29.23	29.87	29.05	29.19	2,443,485	+0.29(+1.00%)
Apr 22, 2020	29.23	29.50	28.52	28.90	2,313,303	+0.25(+0.87%)
Apr 21, 2020	28.43	29.41	27.92	28.65	3,716,220	-0.62(-2.12%)
Apr 20, 2020	28.65	29.90	28.02	29.27	3,175,839	+0.19(+0.65%)
Apr 17, 2020	28.01	29.19	27.82	29.08	3,782,800	+2.14(+7.94%)
Apr 16, 2020	27.87	27.92	26.62	26.94	4,420,744	-1.07(-3.82%)
Apr 15, 2020	28.36	28.70	27.91	28.01	4,055,333	-1.53(-5.18%)
Apr 14, 2020	30.57	30.93	29.12	29.54	3,253,915	-0.54(-1.80%)
Apr 13, 2020	30.81	30.99	29.70	30.08	3,218,873	-0.92(-2.95%)
Apr 09, 2020	30.00	31.09	29.84	31.00	5,445,500	+1.55(+5.28%)
Apr 08, 2020	28.24	29.57	27.99	29.44	3,181,388	+1.40(+4.99%)
Apr 07, 2020	28.10	29.28	27.79	28.04	4,383,270	+1.11(+4.12%)
Apr 06, 2020	25.74	27.09	25.57	26.93	3,579,692	+2.25(+9.12%)
Apr 03, 2020	25.21	26.01	24.41	24.68	2,785,300	-0.71(-2.80%)
Apr 02, 2020	25.00	26.60	25.00	25.39	2,671,501	+0.07(+0.28%)
Apr 01, 2020	25.66	26.29	25.02	25.32	3,837,243	-1.44(-5.38%)
Mar 31, 2020	27.23	27.52	26.51	26.76	3,945,945	-0.76(-2.76%)
Mar 30, 2020	27.54	27.78	26.73	27.52	4,279,728	-0.06(-0.22%)
Mar 27, 2020	26.45	28.25	26.35	27.58	4,017,800	+0.21(+0.77%)
Mar 26, 2020	25.95	27.51	25.95	27.37	5,722,256	+1.52(+5.88%)
Mar 25, 2020	25.40	26.72	24.64	25.85	7,585,401	+0.67(+2.66%)
Mar 24, 2020	25.24	25.76	24.46	25.18	5,638,147	+1.10(+4.57%)
Mar 23, 2020	25.90	26.05	23.58	24.08	6,227,681	-1.50(-5.86%)
Mar 20, 2020	27.37	27.66	25.40	25.58	6,262,000	-1.67(-6.13%)
Mar 19, 2020	26.91	28.02	26.11	27.25	5,534,630	-0.22(-0.80%)
Mar 18, 2020	26.26	28.32	25.85	27.47	6,266,863	-0.58(-2.07%)
Mar 17, 2020	27.31	28.49	25.86	28.05	5,471,210	+1.49(+5.61%)
Mar 16, 2020	25.89	28.69	25.27	26.56	6,062,134	-2.86(-9.72%)
Mar 13, 2020	29.51	29.84	27.67	29.42	10,178,200	+1.82(+6.59%)
Mar 12, 2020	27.83	29.87	27.23	27.60	9,309,073	-2.35(-7.85%)
Mar 11, 2020	31.23	31.69	29.60	29.95	7,693,256	-2.29(-7.10%)
Mar 10, 2020	32.40	32.67	30.75	32.24	4,999,056	+1.21(+3.90%)
Mar 09, 2020	33.00	33.37	30.82	31.03	9,843,573	-4.25(-12.05%)
Mar 06, 2020	34.44	36.19	34.20	35.28	5,930,900	-0.82(-2.27%)
Mar 05, 2020	37.44	37.44	35.83	36.10	5,761,970	-2.38(-6.19%)
Mar 04, 2020	39.30	39.30	37.58	38.48	4,440,483	-0.42(-1.08%)
Mar 03, 2020	40.98	41.34	38.52	38.90	3,920,659	-2.40(-5.81%)
Mar 02, 2020	39.74	41.31	38.82	41.30	5,006,685	+1.35(+3.38%)
Feb 28, 2020	39.23	40.72	39.10	39.95	4,249,400	-0.64(-1.58%)
Feb 27, 2020	40.95	42.23	40.23	40.59	2,469,462	-1.22(-2.93%)
Feb 26, 2020	42.79	42.93	41.65	41.81	2,394,329	-0.57(-1.33%)
Feb 25, 2020	43.91	44.53	42.24	42.38	2,790,732	-1.38(-3.15%)
Feb 24, 2020	44.21	44.57	43.28	43.76	2,329,907	-1.67(-3.68%)
Feb 21, 2020	45.80	46.04	45.01	45.43	2,009,900	-0.82(-1.77%)
Feb 20, 2020	45.63	46.41	45.62	46.25	1,973,900	+0.44(+0.96%)
Feb 19, 2020	45.27	45.86	45.09	45.81	1,622,791	+0.72(+1.60%)
Feb 18, 2020	46.02	46.21	44.99	45.09	2,467,838	-1.17(-2.53%)
Feb 14, 2020	46.20	46.49	46.14	46.26	1,147,600	-0.18(-0.39%)
Feb 13, 2020	45.74	46.49	45.72	46.44	1,293,361	+0.33(+0.72%)
Feb 12, 2020	46.12	46.55	45.87	46.11	1,434,942	-0.17(-0.37%)
Feb 11, 2020	45.82	46.80	45.73	46.28	2,381,058	+0.63(+1.38%)
Feb 10, 2020	45.70	46.03	45.28	45.65	2,411,622	-0.58(-1.25%)
Feb 07, 2020	46.84	46.84	45.95	46.23	2,611,800	-0.78(-1.66%)
Feb 06, 2020	48.21	48.41	46.94	47.01	2,144,221	-1.00(-2.08%)
Feb 05, 2020	47.24	48.16	47.17	48.01	2,326,101	+1.33(+2.85%)
Feb 04, 2020	46.75	47.30	46.59	46.68	2,292,345	+0.58(+1.25%)
Feb 03, 2020	45.85	46.33	45.62	46.10	2,642,626	+0.61(+1.35%)
Jan 31, 2020	46.29	46.34	45.40	45.49	1,880,700	-1.27(-2.72%)
Jan 30, 2020	46.13	46.81	45.71	46.76	1,318,087	+0.39(+0.84%)
Jan 29, 2020	47.17	47.43	46.33	46.37	1,681,633	-0.72(-1.53%)
Jan 28, 2020	47.00	47.41	46.68	47.09	2,034,594	+0.63(+1.36%)
Jan 27, 2020	45.78	46.69	45.61	46.46	3,088,150	-0.17(-0.36%)
Jan 24, 2020	47.88	47.88	46.24	46.63	2,591,300	-1.16(-2.43%)
Jan 23, 2020	47.73	47.98	47.25	47.79	3,236,333	-0.05(-0.10%)
Jan 22, 2020	47.66	48.56	47.19	47.84	4,964,000	-2.06(-4.13%)
Jan 21, 2020	50.58	50.58	49.85	49.90	3,193,592	-0.84(-1.66%)
Jan 17, 2020	50.92	51.21	50.49	50.74	1,835,000	+0.00(+0.00%)
Jan 16, 2020	50.71	51.24	50.49	50.74	1,800,057	+0.37(+0.73%)
Jan 15, 2020	50.86	50.86	50.12	50.37	2,017,183	-1.05(-2.04%)
Jan 14, 2020	50.99	51.64	50.76	51.42	1,252,693	+0.40(+0.78%)
Jan 13, 2020	50.89	51.05	50.46	51.02	2,454,676	+0.35(+0.69%)
Jan 10, 2020	51.55	51.55	50.61	50.67	1,724,700	-0.93(-1.80%)
Jan 09, 2020	51.59	51.66	51.22	51.60	1,384,242	+0.34(+0.66%)
Jan 08, 2020	50.90	51.49	50.73	51.26	2,395,953	+0.50(+0.99%)
Jan 07, 2020	50.79	51.12	50.61	50.76	1,450,941	-0.31(-0.61%)
Jan 06, 2020	51.08	51.68	50.80	51.07	1,217,498	-0.63(-1.22%)
Jan 03, 2020	51.41	51.89	51.16	51.70	1,215,800	-0.74(-1.41%)
Jan 02, 2020	52.36	52.48	51.79	52.44	1,528,723	+0.52(+1.00%)
Dec 31, 2019	51.61	52.04	51.61	51.92	1,246,900	+0.15(+0.29%)
Dec 30, 2019	51.81	52.08	51.30	51.77	1,511,594	+0.27(+0.52%)
Dec 27, 2019	51.86	51.86	51.36	51.50	921,600	-0.16(-0.31%)
Dec 26, 2019	51.48	51.71	50.51	51.66	586,397	+0.13(+0.25%)
Dec 24, 2019	51.55	51.59	51.29	51.53	312,600	+0.19(+0.37%)
Dec 23, 2019	51.68	51.74	51.22	51.34	937,954	-0.29(-0.56%)
Dec 20, 2019	51.77	51.97	51.29	51.63	5,758,400	+0.14(+0.27%)
Dec 19, 2019	51.34	51.59	51.23	51.49	1,518,278	+0.14(+0.27%)
Dec 18, 2019	51.60	51.73	51.06	51.35	1,539,093	-0.16(-0.31%)
Dec 17, 2019	51.02	51.69	50.91	51.51	2,093,869	+0.32(+0.63%)
Dec 16, 2019	51.59	51.98	51.15	51.19	4,604,377	+0.04(+0.08%)
Dec 13, 2019	51.72	52.00	50.89	51.15	1,243,300	-0.66(-1.27%)
Dec 12, 2019	49.96	51.86	49.90	51.81	2,483,174	+1.98(+3.96%)
Dec 11, 2019	50.05	50.25	49.61	49.84	1,156,863	-0.07(-0.15%)
Dec 10, 2019	49.67	50.09	49.37	49.91	1,463,457	+0.25(+0.50%)
Dec 09, 2019	49.72	49.84	49.53	49.66	1,170,803	-0.05(-0.10%)
Dec 06, 2019	50.03	50.47	49.69	49.71	1,805,000	+0.41(+0.83%)
Dec 05, 2019	49.44	49.57	49.05	49.30	1,271,649	+0.19(+0.39%)
Dec 04, 2019	48.79	49.38	48.64	49.11	1,130,064	+0.54(+1.11%)
Dec 03, 2019	48.75	49.00	48.03	48.57	1,430,813	-0.93(-1.88%)
Dec 02, 2019	50.20	50.31	49.42	49.50	1,243,738	-0.28(-0.56%)
Nov 29, 2019	49.94	50.11	49.70	49.78	520,600	-0.29(-0.58%)
Nov 27, 2019	49.93	50.13	49.75	50.07	1,097,500	+0.41(+0.83%)
Nov 26, 2019	50.00	50.00	49.57	49.66	1,238,882	-0.51(-1.02%)
Nov 25, 2019	50.16	50.44	49.80	50.17	1,454,418	+0.21(+0.42%)
Nov 22, 2019	49.08	50.16	49.08	49.96	2,589,400	+0.82(+1.67%)
Nov 21, 2019	49.09	49.30	48.53	49.14	1,734,968	+0.26(+0.52%)
Nov 20, 2019	48.90	49.22	48.54	48.88	2,294,402	-0.41(-0.84%)
Nov 19, 2019	49.51	49.71	49.26	49.30	1,341,616	-0.01(-0.01%)
Nov 18, 2019	49.57	49.57	49.04	49.30	1,509,072	-0.24(-0.49%)
Nov 15, 2019	49.62	49.79	49.48	49.55	1,282,500	+0.06(+0.12%)
Nov 14, 2019	49.36	49.54	49.02	49.49	1,804,262	-0.13(-0.27%)
Nov 13, 2019	49.82	50.00	49.37	49.62	1,799,961	-1.09(-2.16%)
Nov 12, 2019	51.01	51.06	50.49	50.72	1,883,051	-0.26(-0.51%)
Nov 11, 2019	50.64	51.10	50.52	50.98	1,471,639	-0.09(-0.18%)
Nov 08, 2019	50.74	51.34	50.61	51.07	3,922,300	+0.03(+0.06%)
Nov 07, 2019	50.61	51.55	50.52	51.04	2,931,472	+0.67(+1.33%)
Nov 06, 2019	50.51	50.58	49.86	50.37	3,335,585	-0.34(-0.67%)
Nov 05, 2019	50.31	51.08	50.29	50.71	9,683,266	+0.51(+1.01%)
Nov 04, 2019	49.92	50.38	49.60	50.20	1,917,340	+0.86(+1.74%)
Nov 01, 2019	48.92	49.35	48.68	49.34	1,669,300	+0.88(+1.81%)
Oct 31, 2019	48.83	49.07	47.98	48.47	1,898,247	-0.75(-1.52%)
Oct 30, 2019	49.28	49.60	48.76	49.22	2,003,454	-0.16(-0.32%)
Oct 29, 2019	48.58	49.51	48.58	49.38	2,419,807	+0.58(+1.19%)
Oct 28, 2019	48.18	48.98	48.05	48.80	1,961,866	+0.85(+1.77%)
Oct 25, 2019	47.46	48.37	47.43	47.95	1,572,100	+0.44(+0.93%)
Oct 24, 2019	47.96	48.04	47.41	47.51	1,535,988	-0.43(-0.90%)
Oct 23, 2019	48.04	48.38	47.28	47.94	1,992,488	-0.14(-0.29%)
Oct 22, 2019	48.50	48.90	46.81	48.08	5,318,980	+2.41(+5.28%)
Oct 21, 2019	45.19	45.69	45.00	45.67	2,785,355	+0.95(+2.12%)
Oct 18, 2019	44.11	44.86	43.83	44.72	3,451,800	+0.68(+1.54%)
Oct 17, 2019	44.95	44.96	43.99	44.04	2,448,845	-0.62(-1.39%)
Oct 16, 2019	44.88	45.09	44.45	44.66	1,972,602	-0.10(-0.22%)
Oct 15, 2019	44.42	45.27	44.06	44.76	1,531,898	+0.61(+1.38%)
Oct 14, 2019	43.87	44.20	43.51	44.15	1,048,774	+0.06(+0.14%)
Oct 11, 2019	43.72	44.60	43.71	44.09	1,683,700	+0.88(+2.04%)
Oct 10, 2019	42.62	43.53	42.52	43.21	1,324,335	+0.79(+1.86%)
Oct 09, 2019	42.49	42.65	42.19	42.42	1,274,771	+0.21(+0.50%)
Oct 08, 2019	42.23	42.68	42.00	42.21	2,342,023	-1.23(-2.83%)
Oct 07, 2019	43.19	43.76	42.99	43.44	1,078,268	+0.24(+0.56%)
Oct 04, 2019	42.60	43.26	42.16	43.20	1,214,700	+0.52(+1.21%)
Oct 03, 2019	42.22	42.69	41.61	42.69	2,270,791	+0.43(+1.01%)
Oct 02, 2019	42.62	42.87	41.91	42.26	1,877,441	-0.71(-1.65%)
Oct 01, 2019	44.77	45.02	42.86	42.97	1,663,245	-1.55(-3.48%)
Sep 30, 2019	44.57	44.78	44.17	44.52	1,239,270	+0.16(+0.36%)
Sep 27, 2019	44.41	44.90	43.93	44.36	1,332,100	+0.40(+0.91%)
Sep 26, 2019	44.29	44.38	43.93	43.96	861,362	-0.41(-0.92%)
Sep 25, 2019	43.73	44.44	43.72	44.37	1,145,009	+0.60(+1.37%)
Sep 24, 2019	44.25	44.58	43.35	43.77	2,018,569	-0.53(-1.20%)
Sep 23, 2019	44.36	44.53	43.90	44.30	1,259,036	-0.21(-0.47%)
Sep 20, 2019	44.85	44.95	44.27	44.51	3,296,500	-0.07(-0.16%)
Sep 19, 2019	45.13	45.26	44.54	44.58	2,280,934	-0.50(-1.11%)
Sep 18, 2019	44.40	45.30	44.09	45.08	1,806,985	+0.54(+1.21%)
Sep 17, 2019	44.90	44.90	44.16	44.54	1,323,050	-0.64(-1.42%)
Sep 16, 2019	44.45	45.24	44.13	45.18	1,948,566	+0.41(+0.92%)
Sep 13, 2019	45.07	45.42	44.63	44.77	2,510,700	+0.14(+0.31%)
Sep 12, 2019	43.79	44.71	43.20	44.63	1,862,399	+0.48(+1.09%)
Sep 11, 2019	43.67	44.24	42.91	44.15	2,356,869	+0.49(+1.12%)
Sep 10, 2019	42.72	43.69	42.55	43.66	3,048,257	+1.29(+3.04%)
Sep 09, 2019	41.39	42.57	40.97	42.37	3,143,918	+1.43(+3.49%)
Sep 06, 2019	41.07	41.30	40.80	40.94	1,737,200	-0.20(-0.49%)
Sep 05, 2019	40.75	41.73	40.67	41.14	2,210,582	+1.13(+2.82%)
Sep 04, 2019	40.08	40.25	39.65	40.01	2,230,751	+0.22(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.