Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	49.50	49.67	48.85	49.56	1,046,768	+0.33(+0.67%)
Aug 29, 2024	49.61	49.87	48.52	49.23	789,075	-0.05(-0.10%)
Aug 28, 2024	48.48	49.46	48.47	49.28	896,266	+0.53(+1.09%)
Aug 27, 2024	48.57	48.92	48.36	48.75	790,622	-0.32(-0.65%)
Aug 26, 2024	50.24	50.37	48.99	49.07	1,043,420	-0.84(-1.68%)
Aug 23, 2024	48.00	50.86	47.94	49.91	2,068,723	+2.23(+4.68%)
Aug 22, 2024	47.23	47.76	47.06	47.68	1,155,559	+0.61(+1.30%)
Aug 21, 2024	46.20	47.08	46.09	47.07	1,713,487	+0.71(+1.53%)
Aug 20, 2024	46.76	46.76	46.28	46.36	1,461,674	-0.64(-1.36%)
Aug 19, 2024	46.61	47.10	46.33	47.00	1,446,733	+0.41(+0.88%)
Aug 16, 2024	45.75	46.62	45.75	46.59	1,072,865	+0.46(+1.00%)
Aug 15, 2024	45.89	46.42	45.89	46.13	1,877,340	+1.19(+2.65%)
Aug 14, 2024	45.59	45.59	44.54	44.94	1,778,218	-0.39(-0.85%)
Aug 13, 2024	45.46	45.53	44.63	45.33	1,638,201	+0.25(+0.55%)
Aug 12, 2024	46.14	47.18	44.93	45.08	1,953,278	-0.46(-1.00%)
Aug 09, 2024	45.73	46.07	45.42	45.53	1,203,518	-0.21(-0.45%)
Aug 08, 2024	46.15	46.15	45.33	45.74	1,110,460	+0.65(+1.45%)
Aug 07, 2024	46.91	47.09	45.05	45.09	1,179,878	-0.59(-1.30%)
Aug 06, 2024	45.68	46.58	45.40	45.68	1,523,135	+0.08(+0.17%)
Aug 05, 2024	43.74	46.02	43.12	45.60	2,545,713	-0.75(-1.62%)
Aug 02, 2024	46.78	46.78	44.53	46.36	3,228,618	-1.82(-3.78%)
Aug 01, 2024	51.15	51.34	47.80	48.18	2,543,428	-3.02(-5.90%)
Jul 31, 2024	51.37	52.37	50.62	51.20	1,997,637	-0.24(-0.46%)
Jul 30, 2024	51.44	51.73	50.81	51.44	2,186,121	+0.10(+0.19%)
Jul 29, 2024	52.06	52.18	50.95	51.34	1,046,263	-0.48(-0.92%)
Jul 26, 2024	51.48	52.02	51.11	51.82	1,417,562	+0.49(+0.95%)
Jul 25, 2024	50.17	51.96	50.04	51.33	2,055,079	+0.81(+1.61%)
Jul 24, 2024	51.56	52.20	50.41	50.52	2,373,034	-1.54(-2.95%)
Jul 23, 2024	52.84	52.84	50.48	52.06	3,190,433	+3.02(+6.16%)
Jul 22, 2024	48.22	49.26	47.98	49.03	2,553,642	+0.50(+1.02%)
Jul 19, 2024	48.77	49.16	48.21	48.54	2,567,188	-0.23(-0.47%)
Jul 18, 2024	49.39	50.67	48.53	48.77	2,160,771	-1.32(-2.63%)
Jul 17, 2024	49.03	50.77	49.03	50.08	1,974,675	+0.32(+0.64%)
Jul 16, 2024	48.10	49.79	47.90	49.77	2,190,242	+1.96(+4.10%)
Jul 15, 2024	47.59	48.24	47.47	47.80	1,621,161	+1.00(+2.14%)
Jul 12, 2024	47.01	47.24	46.59	46.80	1,407,500	-0.19(-0.40%)
Jul 11, 2024	45.84	47.22	45.71	46.99	2,330,237	+2.04(+4.54%)
Jul 10, 2024	43.57	45.00	43.39	44.95	2,429,616	+1.44(+3.30%)
Jul 09, 2024	42.09	43.58	41.95	43.51	1,362,936	+1.31(+3.10%)
Jul 08, 2024	42.71	42.86	42.14	42.20	1,276,287	+0.10(+0.24%)
Jul 05, 2024	42.98	43.07	41.97	42.11	1,963,129	-1.05(-2.43%)
Jul 03, 2024	43.45	43.68	43.12	43.16	1,189,024	-0.42(-0.96%)
Jul 02, 2024	42.84	43.58	42.75	43.57	1,214,293	+0.64(+1.50%)
Jul 01, 2024	42.64	43.42	42.64	42.93	1,075,367	-0.05(-0.12%)
Jun 28, 2024	42.18	43.08	41.90	42.98	1,884,937	+1.30(+3.11%)
Jun 27, 2024	41.45	41.74	41.04	41.68	883,488	+0.21(+0.50%)
Jun 26, 2024	41.30	41.50	41.06	41.47	785,931	-0.14(-0.33%)
Jun 25, 2024	41.86	42.13	41.08	41.61	1,812,022	-0.46(-1.08%)
Jun 24, 2024	41.12	42.53	40.89	42.07	1,340,536	+1.19(+2.91%)
Jun 21, 2024	40.74	40.91	40.16	40.88	2,051,026	+0.08(+0.19%)
Jun 20, 2024	40.93	40.93	40.31	40.80	1,487,025	-0.23(-0.56%)
Jun 18, 2024	40.70	41.19	40.55	41.03	2,066,642	+0.14(+0.34%)
Jun 17, 2024	40.26	40.92	39.55	40.89	1,752,295	+0.51(+1.25%)
Jun 14, 2024	40.22	40.78	39.91	40.38	966,024	-0.58(-1.43%)
Jun 13, 2024	42.02	42.04	40.96	40.97	1,390,346	-1.08(-2.57%)
Jun 12, 2024	41.56	42.31	41.41	42.05	2,561,313	+1.71(+4.25%)
Jun 11, 2024	40.29	40.43	39.81	40.33	1,531,778	-0.57(-1.41%)
Jun 10, 2024	40.84	41.05	40.07	40.91	1,308,019	-0.26(-0.63%)
Jun 07, 2024	40.21	41.20	40.21	41.16	1,315,390	+0.50(+1.22%)
Jun 06, 2024	40.70	41.15	40.53	40.67	1,114,463	+0.09(+0.22%)
Jun 05, 2024	41.18	41.18	40.49	40.58	1,009,926	-0.18(-0.44%)
Jun 04, 2024	41.05	41.43	40.56	40.76	1,104,791	-0.89(-2.14%)
Jun 03, 2024	43.06	43.15	41.30	41.65	1,777,720	-1.15(-2.69%)
May 31, 2024	42.20	42.83	41.82	42.80	1,468,417	+0.92(+2.20%)
May 30, 2024	41.82	42.05	41.34	41.88	743,118	+0.56(+1.37%)
May 29, 2024	41.34	41.44	40.61	41.31	1,077,796	-0.82(-1.95%)
May 28, 2024	43.00	43.11	41.84	42.14	1,019,556	-0.56(-1.32%)
May 24, 2024	42.56	42.75	42.20	42.70	955,898	+0.53(+1.25%)
May 23, 2024	43.87	43.87	41.94	42.18	2,495,892	-1.22(-2.81%)
May 22, 2024	43.26	43.63	42.88	43.39	1,039,924	-0.25(-0.57%)
May 21, 2024	43.24	43.80	43.17	43.64	1,099,454	+0.24(+0.55%)
May 20, 2024	44.43	44.59	43.33	43.40	1,390,256	-1.15(-2.58%)
May 17, 2024	44.34	44.73	44.26	44.55	1,240,465	+0.22(+0.49%)
May 16, 2024	44.49	44.82	44.31	44.34	1,204,353	-0.36(-0.80%)
May 15, 2024	44.54	45.13	44.12	44.69	1,774,916	+0.95(+2.18%)
May 14, 2024	43.69	43.76	43.23	43.74	1,370,711	+0.60(+1.39%)
May 13, 2024	43.80	43.89	43.10	43.14	1,199,371	-0.37(-0.86%)
May 10, 2024	43.68	43.68	43.02	43.52	1,080,735	+0.03(+0.07%)
May 09, 2024	43.26	43.68	43.04	43.49	1,265,512	+0.16(+0.36%)
May 08, 2024	42.40	43.39	42.24	43.33	1,180,051	+0.31(+0.73%)
May 07, 2024	43.18	43.47	42.90	43.01	1,577,159	+0.11(+0.25%)
May 06, 2024	43.35	43.38	42.81	42.91	1,559,113	+0.08(+0.18%)
May 03, 2024	42.77	43.37	42.45	42.83	2,134,400	+0.88(+2.11%)
May 02, 2024	41.68	41.95	40.77	41.94	1,906,515	+0.87(+2.13%)
May 01, 2024	40.33	41.86	40.25	41.07	1,627,276	+1.03(+2.57%)
Apr 30, 2024	40.07	40.73	39.90	40.04	1,456,338	-0.53(-1.31%)
Apr 29, 2024	41.27	41.45	40.37	40.57	1,291,319	-0.43(-1.05%)
Apr 26, 2024	40.35	41.56	40.33	41.00	2,007,297	+0.48(+1.19%)
Apr 25, 2024	40.80	41.22	40.09	40.52	1,557,961	-0.88(-2.13%)
Apr 24, 2024	40.48	41.50	40.44	41.40	1,957,985	+0.41(+1.01%)
Apr 23, 2024	40.71	41.35	40.36	40.99	2,077,562	+0.42(+1.04%)
Apr 22, 2024	39.19	41.14	38.91	40.57	4,552,556	+1.37(+3.51%)
Apr 19, 2024	38.35	39.46	38.34	39.20	3,346,664	+0.67(+1.73%)
Apr 18, 2024	38.70	39.23	38.38	38.53	2,203,576	-0.12(-0.30%)
Apr 17, 2024	39.23	39.31	38.39	38.65	1,746,304	-0.14(-0.35%)
Apr 16, 2024	39.23	39.33	38.53	38.78	1,512,504	-0.89(-2.25%)
Apr 15, 2024	40.20	40.75	39.13	39.68	2,164,333	-0.26(-0.64%)
Apr 12, 2024	39.92	40.28	39.64	39.93	1,592,965	-0.58(-1.43%)
Apr 11, 2024	40.34	40.67	39.63	40.51	1,455,101	+0.17(+0.41%)
Apr 10, 2024	41.25	41.49	39.90	40.34	2,151,721	-2.38(-5.56%)
Apr 09, 2024	42.47	42.75	41.56	42.72	1,872,378	+0.51(+1.21%)
Apr 08, 2024	41.47	42.39	41.15	42.21	1,485,380	+0.89(+2.16%)
Apr 05, 2024	40.54	41.65	40.45	41.32	1,473,305	+0.35(+0.86%)
Apr 04, 2024	42.54	42.84	40.96	40.96	1,838,411	-0.79(-1.88%)
Apr 03, 2024	41.73	42.33	41.39	41.75	1,517,926	+0.10(+0.24%)
Apr 02, 2024	41.51	42.07	40.94	41.65	2,167,418	-0.55(-1.30%)
Apr 01, 2024	42.57	42.68	41.83	42.20	1,818,761	-0.41(-0.97%)
Mar 28, 2024	42.11	42.73	42.43	42.61	1,995,870	+0.25(+0.58%)
Mar 27, 2024	40.79	42.40	40.61	42.37	2,268,627	+1.92(+4.76%)
Mar 26, 2024	40.62	40.64	40.20	40.44	1,529,852	+0.17(+0.41%)
Mar 25, 2024	39.88	40.57	39.87	40.27	1,992,358	+0.36(+0.91%)
Mar 22, 2024	40.50	41.12	39.89	39.91	2,180,209	-0.94(-2.31%)
Mar 21, 2024	40.97	42.13	40.65	40.85	2,393,747	+0.28(+0.70%)
Mar 20, 2024	38.86	40.89	38.56	40.57	2,931,170	+1.51(+3.87%)
Mar 19, 2024	38.70	39.48	38.67	39.06	2,190,384	+0.05(+0.13%)
Mar 18, 2024	39.24	39.32	38.57	39.01	2,337,129	-0.06(-0.15%)
Mar 15, 2024	38.88	39.60	38.66	39.07	38,111,776	-0.01(-0.03%)
Mar 14, 2024	40.09	40.30	38.51	39.08	2,889,946	-1.25(-3.09%)
Mar 13, 2024	39.91	40.62	39.83	40.32	1,992,800	+0.17(+0.42%)
Mar 12, 2024	40.87	41.28	39.94	40.16	2,296,625	-0.70(-1.71%)
Mar 11, 2024	41.50	41.67	40.49	40.85	2,656,061	-0.62(-1.49%)
Mar 08, 2024	41.46	42.17	41.30	41.47	2,505,188	+0.71(+1.73%)
Mar 07, 2024	41.13	41.83	40.40	40.77	2,558,520	+0.22(+0.53%)
Mar 06, 2024	39.94	41.17	38.57	40.55	4,259,074	+0.34(+0.85%)
Mar 05, 2024	38.04	40.53	38.04	40.21	3,432,745	+1.75(+4.54%)
Mar 04, 2024	38.42	39.51	38.09	38.46	4,295,709	+0.39(+1.03%)
Mar 01, 2024	38.02	38.51	37.32	38.07	3,205,893	-0.65(-1.67%)
Feb 29, 2024	38.47	38.91	38.05	38.71	3,046,472	+1.33(+3.55%)
Feb 28, 2024	37.59	37.99	37.32	37.39	1,514,208	-0.59(-1.55%)
Feb 27, 2024	38.15	38.53	37.64	37.98	1,818,991	+0.26(+0.68%)
Feb 26, 2024	37.91	38.72	37.35	37.72	2,068,057	-0.60(-1.56%)
Feb 23, 2024	38.74	38.99	38.04	38.32	3,019,654	-0.61(-1.56%)
Feb 22, 2024	38.98	39.88	38.76	38.93	1,990,787	+0.05(+0.13%)
Feb 21, 2024	38.92	39.47	38.55	38.88	1,944,792	-0.48(-1.22%)
Feb 20, 2024	39.20	39.91	39.12	39.36	2,125,986	-0.54(-1.35%)
Feb 16, 2024	40.02	40.47	39.86	39.90	2,314,601	-0.86(-2.12%)
Feb 15, 2024	40.10	41.41	39.99	40.77	2,737,622	+1.08(+2.72%)
Feb 14, 2024	38.81	39.70	38.43	39.69	2,873,272	+1.46(+3.83%)
Feb 13, 2024	38.43	38.73	37.55	38.22	3,279,388	-1.85(-4.61%)
Feb 12, 2024	39.02	40.48	38.95	40.07	1,993,234	+1.12(+2.87%)
Feb 09, 2024	38.79	39.27	38.33	38.95	2,213,023	+0.19(+0.50%)
Feb 08, 2024	38.13	39.12	37.72	38.76	2,663,199	+0.68(+1.79%)
Feb 07, 2024	38.01	38.63	37.04	38.08	4,005,351	+0.28(+0.75%)
Feb 06, 2024	37.78	38.56	37.45	37.80	4,379,985	+0.03(+0.08%)
Feb 05, 2024	37.86	38.28	37.53	37.77	4,506,676	-0.76(-1.97%)
Feb 02, 2024	37.02	38.67	36.88	38.52	6,514,595	+0.39(+1.02%)
Feb 01, 2024	40.99	41.14	36.68	38.14	8,547,777	-2.57(-6.32%)
Jan 31, 2024	40.99	42.30	40.51	40.71	4,793,506	-2.47(-5.72%)
Jan 30, 2024	43.49	43.75	43.12	43.18	1,975,004	-0.48(-1.09%)
Jan 29, 2024	42.72	43.71	42.53	43.65	2,111,587	+0.88(+2.07%)
Jan 26, 2024	43.24	43.59	42.71	42.77	1,548,859	-0.26(-0.61%)
Jan 25, 2024	43.52	44.04	42.39	43.03	2,426,891	+0.15(+0.34%)
Jan 24, 2024	42.30	43.65	42.02	42.89	3,581,809	+1.33(+3.20%)
Jan 23, 2024	42.27	42.90	40.78	41.56	4,512,770	-0.52(-1.25%)
Jan 22, 2024	40.84	42.76	39.87	42.08	6,997,118	+1.64(+4.06%)
Jan 19, 2024	39.48	40.52	39.02	40.44	2,376,739	+1.07(+2.71%)
Jan 18, 2024	40.12	40.14	38.65	39.37	2,472,142	-0.41(-1.03%)
Jan 17, 2024	39.12	39.93	38.91	39.78	2,014,431	-0.21(-0.53%)
Jan 16, 2024	40.29	40.39	39.61	39.99	2,543,886	-0.92(-2.26%)
Jan 12, 2024	42.34	42.42	40.61	40.91	1,763,653	-1.20(-2.84%)
Jan 11, 2024	42.20	42.26	41.10	42.11	2,037,900	-0.57(-1.34%)
Jan 10, 2024	42.66	42.87	42.11	42.68	1,497,110	-0.11(-0.25%)
Jan 09, 2024	42.60	43.32	42.15	42.79	1,428,276	-0.49(-1.12%)
Jan 08, 2024	42.54	43.32	42.17	43.28	1,857,722	+0.48(+1.11%)
Jan 05, 2024	40.73	42.89	40.58	42.80	2,626,949	+1.37(+3.31%)
Jan 04, 2024	40.82	41.82	40.61	41.43	2,006,880	+0.62(+1.52%)
Jan 03, 2024	42.03	42.21	40.67	40.81	3,136,949	-2.08(-4.85%)
Jan 02, 2024	42.26	43.28	41.78	42.89	2,320,833	+0.26(+0.62%)
Dec 29, 2023	43.38	43.38	42.48	42.62	1,462,634	-0.77(-1.77%)
Dec 28, 2023	42.81	43.43	42.75	43.39	1,158,778	+0.15(+0.34%)
Dec 27, 2023	43.68	43.68	43.04	43.25	1,383,902	-0.36(-0.82%)
Dec 26, 2023	42.85	43.82	42.48	43.61	1,164,720	+0.85(+2.00%)
Dec 22, 2023	43.02	43.51	42.28	42.75	1,579,362	+0.37(+0.87%)
Dec 21, 2023	42.12	42.58	41.69	42.38	1,778,932	+1.05(+2.54%)
Dec 20, 2023	42.46	42.91	41.11	41.33	2,121,060	-1.35(-3.16%)
Dec 19, 2023	41.98	42.84	41.59	42.68	1,930,985	+0.86(+2.07%)
Dec 18, 2023	43.17	43.21	41.82	41.82	2,126,983	-0.78(-1.82%)
Dec 15, 2023	44.24	44.52	42.08	42.60	6,434,789	-1.78(-4.01%)
Dec 14, 2023	42.58	44.84	42.50	44.37	6,755,663	+3.74(+9.21%)
Dec 13, 2023	37.13	40.65	37.00	40.63	3,699,594	+3.59(+9.68%)
Dec 12, 2023	37.38	37.73	36.83	37.05	1,616,225	-0.49(-1.29%)
Dec 11, 2023	37.67	37.98	37.34	37.53	1,276,954	-0.29(-0.77%)
Dec 08, 2023	37.41	38.51	37.07	37.82	2,086,145	+0.53(+1.43%)
Dec 07, 2023	36.28	37.39	36.12	37.29	1,656,737	+1.20(+3.31%)
Dec 06, 2023	36.82	37.59	36.00	36.10	2,463,444	-0.23(-0.64%)
Dec 05, 2023	37.22	37.26	36.25	36.33	2,574,562	-1.25(-3.33%)
Dec 04, 2023	36.64	37.92	36.45	37.58	2,597,180	+0.35(+0.94%)
Dec 01, 2023	34.39	37.90	34.21	37.23	4,733,353	+2.61(+7.55%)
Nov 30, 2023	34.52	35.08	34.07	34.62	2,764,561	+0.18(+0.54%)
Nov 29, 2023	33.70	35.29	33.70	34.43	2,835,749	+0.86(+2.58%)
Nov 28, 2023	33.33	33.59	32.78	33.57	1,978,949	+0.15(+0.44%)
Nov 27, 2023	33.32	33.52	32.70	33.42	1,464,547	+0.05(+0.15%)
Nov 24, 2023	33.61	33.79	33.16	33.37	601,037	-0.06(-0.17%)
Nov 22, 2023	33.70	34.01	33.20	33.43	1,483,539	+0.10(+0.29%)
Nov 21, 2023	34.08	34.29	33.07	33.34	2,379,199	-1.43(-4.11%)
Nov 20, 2023	35.14	35.14	34.55	34.76	1,635,419	-0.28(-0.80%)
Nov 17, 2023	35.22	35.43	34.39	35.05	2,198,972	+0.35(+1.01%)
Nov 16, 2023	34.93	34.98	34.06	34.70	2,282,085	-0.36(-1.03%)
Nov 15, 2023	34.36	35.49	34.25	35.06	2,515,788	+0.69(+2.01%)
Nov 14, 2023	33.39	35.03	33.38	34.37	3,365,773	+2.58(+8.13%)
Nov 13, 2023	31.71	31.96	31.32	31.78	1,276,569	-0.20(-0.64%)
Nov 10, 2023	32.02	32.21	31.27	31.99	1,697,371	+0.36(+1.14%)
Nov 09, 2023	32.94	32.96	31.47	31.63	1,929,780	-1.18(-3.58%)
Nov 08, 2023	33.18	33.20	32.36	32.80	1,806,312	+0.07(+0.21%)
Nov 07, 2023	32.73	32.92	32.31	32.73	1,837,094	-0.08(-0.23%)
Nov 06, 2023	33.47	33.68	32.49	32.81	1,614,595	-0.56(-1.67%)
Nov 03, 2023	33.01	33.67	32.91	33.37	2,708,096	+1.47(+4.60%)
Nov 02, 2023	30.36	32.02	30.36	31.90	3,153,152	+2.12(+7.12%)
Nov 01, 2023	29.51	29.88	29.11	29.78	2,356,234	+0.16(+0.55%)
Oct 31, 2023	28.87	29.73	28.59	29.61	2,487,095	+0.84(+2.90%)
Oct 30, 2023	28.64	28.97	28.14	28.78	2,955,583	+0.51(+1.80%)
Oct 27, 2023	29.36	29.44	27.82	28.27	2,602,598	-0.96(-3.28%)
Oct 26, 2023	28.38	29.62	28.38	29.23	4,325,023	+0.79(+2.77%)
Oct 25, 2023	28.33	28.77	27.74	28.44	2,826,235	-0.22(-0.77%)
Oct 24, 2023	28.92	29.24	28.15	28.66	2,700,879	-0.18(-0.63%)
Oct 23, 2023	28.45	29.63	28.33	28.85	4,819,320	+0.09(+0.30%)
Oct 20, 2023	30.72	30.81	28.43	28.76	6,891,313	-2.19(-7.07%)
Oct 19, 2023	32.62	33.07	30.93	30.95	8,904,525	-3.31(-9.67%)
Oct 18, 2023	34.87	35.14	34.09	34.26	3,756,315	-1.01(-2.86%)
Oct 17, 2023	34.11	35.70	34.08	35.27	4,409,463	+0.79(+2.28%)
Oct 16, 2023	33.68	34.57	33.30	34.48	2,488,208	+1.30(+3.91%)
Oct 13, 2023	34.26	34.42	32.95	33.18	2,294,555	-0.60(-1.79%)
Oct 12, 2023	34.20	34.22	33.14	33.79	2,496,280	-0.43(-1.26%)
Oct 11, 2023	33.83	34.58	33.70	34.22	2,945,228	+0.51(+1.51%)
Oct 10, 2023	33.08	34.04	32.93	33.71	3,573,465	+1.10(+3.39%)
Oct 09, 2023	31.97	32.86	31.91	32.61	2,982,228	+0.27(+0.83%)
Oct 06, 2023	31.36	32.77	31.14	32.34	3,770,162	+0.28(+0.87%)
Oct 05, 2023	31.92	32.36	31.51	32.06	5,544,827	+0.07(+0.21%)
Oct 04, 2023	31.79	32.08	30.95	31.99	2,807,465	+0.39(+1.25%)
Oct 03, 2023	31.89	32.01	30.96	31.60	2,906,050	-0.55(-1.70%)
Oct 02, 2023	33.49	33.80	31.88	32.15	2,845,767	-1.34(-4.01%)
Sep 29, 2023	33.33	34.31	33.01	33.49	3,049,071	+0.90(+2.77%)
Sep 28, 2023	31.85	33.00	31.24	32.59	2,326,636	+0.75(+2.35%)
Sep 27, 2023	32.08	32.70	31.78	31.84	3,937,854	-0.79(-2.41%)
Sep 26, 2023	32.48	33.31	32.48	32.63	1,652,369	-0.57(-1.71%)
Sep 25, 2023	32.42	33.21	32.88	33.19	1,427,784	+0.46(+1.41%)
Sep 22, 2023	32.91	33.14	32.30	32.73	2,462,721	-0.06(-0.18%)
Sep 21, 2023	33.63	33.81	32.72	32.79	3,182,540	-1.09(-3.23%)
Sep 20, 2023	34.69	35.21	33.87	33.89	1,924,330	-0.57(-1.64%)
Sep 19, 2023	34.97	35.15	34.05	34.45	2,148,828	-0.28(-0.80%)
Sep 18, 2023	35.33	35.44	34.59	34.73	1,615,853	-0.71(-2.00%)
Sep 15, 2023	35.25	35.78	34.99	35.44	5,678,819	-0.15(-0.43%)
Sep 14, 2023	35.24	35.72	34.88	35.59	2,670,371	+0.91(+2.63%)
Sep 13, 2023	35.91	35.91	33.93	34.68	4,423,149	-0.92(-2.59%)
Sep 12, 2023	34.66	36.12	34.45	35.60	5,724,445	+2.27(+6.80%)
Sep 11, 2023	33.71	34.25	33.22	33.34	2,415,845	-0.18(-0.54%)
Sep 08, 2023	32.67	33.55	31.62	33.52	4,368,522	+1.02(+3.13%)
Sep 07, 2023	33.15	33.66	32.36	32.50	2,725,642	-0.92(-2.76%)
Sep 06, 2023	34.17	34.50	32.85	33.42	3,068,597	-1.26(-3.63%)
Sep 05, 2023	34.63	35.53	34.63	34.68	2,109,687	-0.30(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.