Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	35.57	36.83	35.20	36.50	1,207,920	+0.91(+2.56%)
Aug 28, 2015	35.27	36.10	35.21	35.59	907,766	-0.01(-0.03%)
Aug 27, 2015	33.84	35.96	33.73	35.60	992,221	+2.07(+6.17%)
Aug 26, 2015	33.69	33.69	32.73	33.53	829,005	+0.46(+1.39%)
Aug 25, 2015	34.07	34.49	32.95	33.07	1,019,750	-0.43(-1.28%)
Aug 24, 2015	30.57	34.28	30.54	33.50	1,764,048	-1.23(-3.54%)
Aug 21, 2015	35.00	35.76	34.59	34.73	972,290	-0.89(-2.50%)
Aug 20, 2015	36.01	36.50	35.59	35.62	833,822	-0.94(-2.57%)
Aug 19, 2015	36.99	37.07	35.95	36.56	809,436	-0.43(-1.16%)
Aug 18, 2015	37.22	37.22	36.69	36.99	518,537	-0.41(-1.10%)
Aug 17, 2015	37.47	37.76	37.15	37.40	396,872	-0.26(-0.69%)
Aug 14, 2015	37.71	38.17	37.53	37.66	450,882	-0.33(-0.87%)
Aug 13, 2015	38.23	38.34	37.69	37.99	536,766	-0.35(-0.91%)
Aug 12, 2015	37.66	38.56	37.28	38.34	927,712	+0.65(+1.72%)
Aug 11, 2015	36.96	37.69	36.59	37.69	743,175	+0.37(+0.99%)
Aug 10, 2015	36.41	37.34	36.30	37.32	656,414	+0.93(+2.56%)
Aug 07, 2015	36.98	37.22	36.35	36.39	725,814	-1.08(-2.88%)
Aug 06, 2015	36.91	37.66	36.21	37.47	652,885	+0.35(+0.94%)
Aug 05, 2015	37.95	38.31	36.93	37.12	761,084	-0.48(-1.28%)
Aug 04, 2015	37.50	38.32	37.22	37.60	876,476	-0.47(-1.23%)
Jul 31, 2015		38.07	38.07	38.07	0	+0.23(+0.61%)
Jul 30, 2015	37.28	37.85	36.95	37.84	691,088	+0.55(+1.47%)
Jul 29, 2015	37.60	37.71	36.92	37.29	1,010,238	-0.33(-0.88%)
Jul 28, 2015	37.10	37.69	36.67	37.62	783,170	+0.34(+0.91%)
Jul 27, 2015	37.50	37.60	37.01	37.28	711,947	-0.45(-1.19%)
Jul 24, 2015	38.10	38.38	37.55	37.73	882,025	-0.42(-1.10%)
Jul 23, 2015	38.65	38.65	37.67	38.15	970,275	-0.51(-1.32%)
Jul 22, 2015	39.04	39.18	38.41	38.66	904,788	-0.63(-1.60%)
Jul 21, 2015	40.03	40.49	39.22	39.29	715,166	-0.72(-1.80%)
Jul 20, 2015	40.35	40.44	39.53	40.01	677,566	-0.31(-0.77%)
Jul 17, 2015	40.55	40.68	40.26	40.32	349,838	-0.27(-0.67%)
Jul 16, 2015	40.15	40.89	40.09	40.59	496,023	+0.61(+1.53%)
Jul 15, 2015	40.25	40.56	39.81	39.98	509,580	-0.30(-0.74%)
Jul 14, 2015	40.00	40.45	39.81	40.28	328,373	+0.29(+0.73%)
Jul 13, 2015	39.38	40.11	39.37	39.99	532,280	+0.58(+1.47%)
Jul 10, 2015	39.57	39.82	39.03	39.41	537,160	+0.30(+0.77%)
Jul 09, 2015	40.16	40.55	39.04	39.11	947,267	-1.01(-2.52%)
Jul 08, 2015	40.29	40.88	39.75	40.12	741,766	-0.38(-0.94%)
Jul 07, 2015	40.12	40.60	39.65	40.50	846,398	+0.29(+0.72%)
Jul 06, 2015	39.97	40.26	39.56	40.21	1,150,386	-0.24(-0.59%)
Jul 03, 2015	40.49	40.69	39.91	40.45	245,547	-0.17(-0.42%)
Jul 02, 2015	40.01	40.74	40.00	40.62	2,032,027	+0.25(+0.62%)
Jun 30, 2015		40.37	40.37	40.37	0	-0.21(-0.52%)
Jun 29, 2015	40.92	40.99	40.47	40.58	745,565	-0.71(-1.72%)
Jun 26, 2015	41.15	41.50	40.75	41.29	677,663	-0.01(-0.02%)
Jun 25, 2015	42.13	42.18	41.21	41.30	679,735	-0.75(-1.78%)
Jun 24, 2015	41.67	42.24	41.42	42.05	520,096	+0.33(+0.79%)
Jun 23, 2015	41.18	41.79	41.18	41.72	608,819	+0.45(+1.09%)
Jun 22, 2015	40.42	41.53	40.42	41.27	594,782	+0.70(+1.73%)
Jun 19, 2015	40.29	41.25	40.29	40.57	2,390,517	-0.26(-0.64%)
Jun 18, 2015	40.41	41.09	40.25	40.83	767,941	+0.21(+0.52%)
Jun 17, 2015	40.30	40.79	40.15	40.62	621,653	+0.37(+0.92%)
Jun 16, 2015	39.81	40.33	39.64	40.25	575,749	+0.27(+0.68%)
Jun 15, 2015	39.34	39.99	39.25	39.98	393,643	+0.50(+1.27%)
Jun 12, 2015	39.56	39.82	39.37	39.48	640,316	-0.27(-0.68%)
Jun 11, 2015	39.96	40.13	39.54	39.75	408,861	-0.14(-0.35%)
Jun 10, 2015	39.74	40.24	39.50	39.89	490,192	+0.12(+0.30%)
Jun 09, 2015	39.00	39.81	38.95	39.77	736,917	+0.78(+2.00%)
Jun 08, 2015	39.76	39.80	38.93	38.99	1,487,737	-0.88(-2.21%)
Jun 05, 2015	39.99	40.68	39.55	39.87	1,450,046	-0.21(-0.52%)
Jun 04, 2015	40.27	40.61	39.75	40.08	1,893,548	-0.50(-1.23%)
Jun 03, 2015	40.80	40.94	40.21	40.58	573,190	-0.08(-0.20%)
Jun 02, 2015	40.25	40.81	40.05	40.66	490,034	+0.54(+1.35%)
Jun 01, 2015	40.09	40.42	39.97	40.12	666,838	+0.03(+0.07%)
May 29, 2015	40.15	40.40	39.95	40.09	1,102,947	-0.17(-0.42%)
May 28, 2015	40.46	40.65	39.93	40.26	557,303	-0.33(-0.81%)
May 27, 2015	40.56	40.82	40.31	40.59	518,302	+0.02(+0.05%)
May 26, 2015	40.53	40.69	40.22	40.57	438,865	+0.01(+0.02%)
May 25, 2015	40.81	41.10	40.52	40.56	90,016	-0.45(-1.10%)
May 22, 2015	41.05	41.28	40.74	41.01	310,331	-0.16(-0.39%)
May 21, 2015	40.30	41.20	40.30	41.17	582,728	+0.93(+2.31%)
May 20, 2015	40.25	40.73	39.98	40.24	726,271	-0.04(-0.10%)
May 19, 2015	40.99	41.13	40.22	40.28	486,443	-1.11(-2.68%)
May 15, 2015		41.39	41.39	41.39	0	+1.09(+2.70%)
May 14, 2015	40.92	40.99	40.26	40.30	502,787	-0.62(-1.52%)
May 13, 2015	41.50	41.50	40.67	40.92	565,580	-0.68(-1.63%)
May 12, 2015	41.30	41.69	40.95	41.60	515,379	+0.22(+0.53%)
May 11, 2015	42.04	42.04	40.94	41.38	763,768	-0.67(-1.59%)
May 08, 2015	42.34	42.34	41.39	42.05	595,060	-0.02(-0.05%)
May 07, 2015	41.48	42.07	41.00	42.07	906,060	+0.47(+1.13%)
May 06, 2015	41.13	41.75	40.61	41.60	839,890	-0.06(-0.14%)
May 05, 2015	42.60	42.84	41.12	41.66	729,576	-0.84(-1.98%)
May 04, 2015	42.52	42.79	42.35	42.50	348,525	-0.10(-0.23%)
May 01, 2015	42.00	42.65	41.91	42.60	427,157	+0.61(+1.45%)
Apr 30, 2015	42.68	42.99	41.99	41.99	711,655	-0.74(-1.73%)
Apr 29, 2015	42.86	43.16	42.58	42.73	631,967	-0.34(-0.79%)
Apr 28, 2015	43.04	43.51	42.73	43.07	409,061	-0.13(-0.30%)
Apr 27, 2015	43.36	43.49	42.75	43.20	430,533	+0.11(+0.26%)
Apr 24, 2015	43.07	43.30	42.78	43.09	432,196	+0.02(+0.05%)
Apr 23, 2015	42.25	43.30	42.18	43.07	625,984	+0.81(+1.92%)
Apr 22, 2015	42.35	42.35	41.58	42.26	477,470	+0.24(+0.57%)
Apr 21, 2015	42.55	42.58	41.65	42.02	521,387	-0.53(-1.25%)
Apr 20, 2015	42.29	43.10	42.18	42.55	724,593	+0.35(+0.83%)
Apr 17, 2015	42.00	42.29	41.56	42.20	603,849	+0.06(+0.14%)
Apr 16, 2015	42.00	42.21	41.30	42.14	541,890	+0.16(+0.38%)
Apr 15, 2015	41.86	42.47	41.70	41.98	620,897	+0.33(+0.79%)
Apr 14, 2015	41.00	42.09	40.95	41.65	622,981	+0.69(+1.68%)
Apr 13, 2015	41.19	41.47	40.78	40.96	1,066,608	+0.02(+0.05%)
Apr 10, 2015	41.08	41.50	40.47	40.94	1,154,331	-0.01(-0.02%)
Apr 09, 2015	40.54	41.20	40.52	40.95	475,818	+0.34(+0.84%)
Apr 08, 2015	41.34	41.35	40.12	40.61	781,685	-0.73(-1.77%)
Apr 07, 2015	40.85	41.63	40.70	41.34	738,799	+0.61(+1.50%)
Apr 06, 2015	40.71	41.09	40.41	40.73	468,762	+0.07(+0.17%)
Apr 02, 2015		40.66	40.66	40.66	0	+0.33(+0.82%)
Apr 01, 2015	40.23	40.74	40.00	40.33	790,252	+0.31(+0.77%)
Mar 31, 2015	40.00	40.56	39.95	40.02	1,008,713	+0.02(+0.05%)
Mar 30, 2015	40.01	40.62	39.90	40.00	710,406	-0.04(-0.10%)
Mar 27, 2015	40.35	40.65	39.62	40.04	786,498	-0.35(-0.87%)
Mar 26, 2015	41.06	41.55	40.18	40.39	876,476	-0.72(-1.75%)
Mar 25, 2015	41.32	41.63	41.00	41.11	641,055	+0.06(+0.15%)
Mar 24, 2015	40.29	41.23	40.25	41.05	496,678	+0.68(+1.68%)
Mar 23, 2015	40.75	41.15	40.31	40.37	498,831	-0.34(-0.84%)
Mar 20, 2015	40.46	41.18	40.30	40.71	2,880,541	+0.56(+1.39%)
Mar 19, 2015	41.00	41.28	39.96	40.15	886,096	-1.08(-2.62%)
Mar 18, 2015	40.51	41.50	40.22	41.23	804,432	+0.42(+1.03%)
Mar 17, 2015	39.90	40.87	39.75	40.81	761,533	+0.93(+2.33%)
Mar 16, 2015	39.81	40.03	39.60	39.88	959,213	-0.06(-0.15%)
Mar 13, 2015	40.13	40.20	39.55	39.94	1,288,277	-0.28(-0.70%)
Mar 12, 2015	40.16	40.51	39.93	40.22	907,082	+0.20(+0.50%)
Mar 11, 2015	40.30	40.56	39.60	40.02	2,016,365	+0.56(+1.42%)
Mar 10, 2015	39.50	39.83	39.11	39.46	1,326,938	-0.38(-0.95%)
Mar 09, 2015	40.98	40.98	39.84	39.84	751,582	-0.70(-1.73%)
Mar 06, 2015	40.74	41.01	40.10	40.54	927,492	-0.37(-0.90%)
Mar 05, 2015	41.49	41.60	40.85	40.91	892,584	-0.45(-1.09%)
Mar 04, 2015		41.63	40.62	41.36	918,178	-0.27(-0.65%)
Mar 03, 2015		42.10		41.63	1,220,324	-0.07(-0.17%)
Mar 02, 2015	40.37	41.89	40.07	41.70	1,774,296	+1.72(+4.30%)
Feb 27, 2015	39.00	40.00	38.75	39.98	1,864,777	+1.09(+2.80%)
Feb 26, 2015			38.50	38.89	1,169,928	-0.42(-1.07%)
Feb 25, 2015	39.99	39.99	38.98	39.31	1,046,688	-0.51(-1.28%)
Feb 24, 2015	39.90	40.00	39.31	39.82	825,454	+0.50(+1.27%)
Feb 23, 2015	39.29	39.64	38.90	39.32	740,598	-0.07(-0.18%)
Feb 20, 2015	39.80	40.01	39.06	39.39	692,967	-0.47(-1.18%)
Feb 19, 2015	40.00	40.51	39.55	39.86	798,043	-0.29(-0.72%)
Feb 18, 2015	40.30	40.78	40.02	40.15	689,902	-0.39(-0.96%)
Feb 17, 2015	40.08	40.89	39.71	40.54	837,694	+0.15(+0.37%)
Feb 13, 2015		40.39	40.39	40.39	0	+0.23(+0.57%)
Feb 12, 2015	39.50	40.36	39.09	40.16	1,337,568	+1.19(+3.05%)
Feb 11, 2015	38.54	38.97	37.84	38.97	1,714,738	+0.67(+1.75%)
Feb 10, 2015	38.75	38.81	37.64	38.30	1,543,138	-0.28(-0.73%)
Feb 09, 2015	39.00	39.00	38.44	38.58	670,490	-0.11(-0.28%)
Feb 06, 2015	40.00	40.05	38.45	38.69	1,054,192	-1.13(-2.84%)
Feb 05, 2015	39.87	40.22	39.33	39.82	1,466,795	+0.00(+0.00%)
Feb 04, 2015	40.80	40.85	39.26	39.82	1,543,787	-1.62(-3.91%)
Feb 03, 2015	41.24	42.32	40.75	41.44	908,779	+0.78(+1.92%)
Feb 02, 2015	40.20	40.79	39.12	40.66	588,038	+1.18(+2.99%)
Jan 30, 2015	38.64	39.84	38.24	39.48	1,173,400	+0.69(+1.78%)
Jan 29, 2015	39.85	40.55	38.38	38.79	1,633,434	-0.94(-2.37%)
Jan 28, 2015	40.82	41.10	39.67	39.73	1,430,120	-1.46(-3.54%)
Jan 27, 2015	41.16	41.43	40.16	41.19	1,231,010	+0.05(+0.12%)
Jan 26, 2015	40.04	41.46	40.04	41.14	937,592	+0.96(+2.39%)
Jan 23, 2015	39.98	40.75	39.85	40.18	712,038	+0.33(+0.83%)
Jan 22, 2015		40.17	39.18	39.85	1,149,105	+0.65(+1.66%)
Jan 21, 2015	37.23	39.38	36.95	39.20	934,960	+1.96(+5.26%)
Jan 20, 2015	38.35	38.40	36.95	37.24	1,087,812	-0.84(-2.21%)
Jan 19, 2015	38.09	38.45	37.85	38.08	277,512	-0.01(-0.03%)
Jan 16, 2015	37.17	38.41	37.17	38.09	1,245,421	+0.83(+2.23%)
Jan 15, 2015			36.98	37.26	1,053,714	-0.93(-2.44%)
Jan 14, 2015	36.85	38.21	36.16	38.19	1,444,754	+0.96(+2.58%)
Jan 13, 2015	39.00	39.46	36.99	37.23	1,932,192	-1.59(-4.10%)
Jan 12, 2015	39.50	39.80	38.21	38.82	1,270,377	-0.98(-2.46%)
Jan 09, 2015	40.44	41.19	39.75	39.80	853,582	-0.59(-1.46%)
Jan 08, 2015	39.76	40.52	39.38	40.39	1,235,176	+0.84(+2.12%)
Jan 07, 2015	40.46	40.88	39.44	39.55	1,206,910	-0.66(-1.64%)
Jan 06, 2015	41.15	41.22	39.51	40.21	1,567,173	-0.94(-2.28%)
Jan 05, 2015	42.80	43.13	40.95	41.15	1,200,289	-2.20(-5.07%)
Jan 02, 2015	42.34	43.66	42.34	43.35	551,483	+1.01(+2.39%)
Dec 31, 2014		42.34	42.34	42.34	0	-0.27(-0.63%)
Dec 30, 2014	42.27	42.83	42.02	42.61	476,198	+0.42(+1.00%)
Dec 29, 2014	41.63	42.73	41.58	42.19	751,694	+0.61(+1.47%)
Dec 24, 2014		41.58	41.58	41.58	0	-0.26(-0.62%)
Dec 23, 2014	40.35	42.18	40.28	41.84	897,365	+1.46(+3.62%)
Dec 22, 2014	40.35	40.61	39.25	40.38	907,075	+0.03(+0.07%)
Dec 19, 2014	40.19	40.76	39.53	40.35	5,078,823	+0.69(+1.74%)
Dec 18, 2014	40.69	40.69	39.00	39.66	1,914,902	+0.91(+2.35%)
Dec 17, 2014	37.52	39.50	37.05	38.75	1,788,995	+0.99(+2.62%)
Dec 16, 2014		38.61		37.76	1,942,609	+0.93(+2.53%)
Dec 15, 2014	37.01	37.85	36.51	36.83	1,322,753	-0.31(-0.83%)
Dec 12, 2014	37.20	38.52	36.60	37.14	989,043	-1.16(-3.03%)
Dec 11, 2014	36.50	38.95	36.45	38.30	1,428,484	+1.13(+3.04%)
Dec 10, 2014	39.33	39.40	36.67	37.17	1,341,831	-2.51(-6.33%)
Dec 09, 2014	39.06	39.98	38.61	39.68	982,526	+0.15(+0.38%)
Dec 08, 2014	39.80	40.14	38.85	39.53	2,423,418	-0.46(-1.15%)
Dec 05, 2014	40.35	40.56	39.92	39.99	852,548	-0.39(-0.97%)
Dec 04, 2014	41.20	42.10	40.02	40.38	1,898,139	-0.31(-0.76%)
Dec 03, 2014	38.30	40.86	38.20	40.69	2,250,550	+2.56(+6.71%)
Dec 02, 2014	36.95	38.92	36.93	38.13	2,538,465	+1.09(+2.94%)
Dec 01, 2014	37.34	38.67	36.26	37.04	2,838,752	-1.92(-4.93%)
Nov 28, 2014	39.81	40.74	38.82	38.96	1,317,531	-1.99(-4.86%)
Nov 27, 2014	41.84	42.19	40.35	40.95	515,044	-1.18(-2.80%)
Nov 26, 2014	41.50	42.46	41.11	42.13	1,128,798	+0.37(+0.89%)
Nov 25, 2014	42.08	42.93	41.69	41.76	1,946,600	-0.42(-1.00%)
Nov 24, 2014	43.66	43.82	42.07	42.18	1,170,675	-1.51(-3.46%)
Nov 21, 2014	44.35	44.73	43.60	43.69	809,166	-0.63(-1.42%)
Nov 20, 2014	43.53	44.37	43.26	44.32	842,720	+0.83(+1.91%)
Nov 19, 2014	42.90	43.53	42.75	43.49	1,924,979	+0.80(+1.87%)
Nov 18, 2014	42.67	43.35	42.56	42.69	1,406,966	+0.02(+0.05%)
Nov 17, 2014	42.74	43.06	42.00	42.67	1,249,652	-0.34(-0.79%)
Nov 14, 2014	44.44	44.77	42.90	43.01	1,208,232	-1.43(-3.22%)
Nov 13, 2014	45.13	45.63	44.15	44.44	1,009,267	-0.81(-1.79%)
Nov 12, 2014	45.01	45.44	44.71	45.25	949,991	-0.02(-0.04%)
Nov 11, 2014	45.25	45.41	44.53	45.27	679,055	-0.01(-0.02%)
Nov 10, 2014	45.94	46.32	45.06	45.28	834,816	-0.42(-0.92%)
Nov 07, 2014	44.70	46.14	44.54	45.70	1,205,313	+1.01(+2.26%)
Nov 06, 2014	44.75	45.07	44.18	44.69	1,026,837	+0.07(+0.16%)
Nov 05, 2014	45.05	45.48	44.36	44.62	1,440,559	-1.26(-2.75%)
Nov 04, 2014	46.65	46.98	45.09	45.88	745,641	-0.56(-1.21%)
Nov 03, 2014	46.99	47.00	46.27	46.44	689,243	-0.32(-0.68%)
Oct 31, 2014	46.99	47.38	46.18	46.76	968,700	+0.23(+0.49%)
Oct 30, 2014	46.45	46.85	46.00	46.53	451,607	+0.05(+0.11%)
Oct 29, 2014	47.39	47.42	45.99	46.48	808,535	-0.82(-1.73%)
Oct 28, 2014	46.78	47.40	46.35	47.30	625,172	+0.70(+1.50%)
Oct 27, 2014	47.32	47.32	46.05	46.60	620,057	-0.78(-1.65%)
Oct 24, 2014	46.62	47.43	46.18	47.38	995,013	+0.77(+1.65%)
Oct 23, 2014	45.46	46.79	45.30	46.61	788,932	+1.41(+3.12%)
Oct 22, 2014		46.69	45.11	45.20	927,231	-1.35(-2.90%)
Oct 21, 2014	46.25	46.62	45.66	46.55	1,132,181	+0.58(+1.26%)
Oct 20, 2014	45.45	46.23	45.20	45.97	774,083	+0.57(+1.26%)
Oct 17, 2014	45.54	45.79	44.82	45.40	1,196,736	+0.58(+1.29%)
Oct 16, 2014	42.78	45.18	42.50	44.82	1,680,220	+1.47(+3.39%)
Oct 15, 2014	40.75	43.47	39.05	43.35	2,603,377	+1.24(+2.94%)
Oct 14, 2014	43.45	44.35	42.01	42.11	1,935,119	-2.94(-6.53%)
Oct 10, 2014		45.05	45.05	45.05	0	+0.77(+1.74%)
Oct 09, 2014	45.05	45.42	44.09	44.28	1,629,384	-0.89(-1.97%)
Oct 08, 2014	45.90	45.90	44.16	45.17	1,885,654	-1.13(-2.44%)
Oct 07, 2014	47.10	47.33	46.27	46.30	916,619	-0.83(-1.76%)
Oct 06, 2014	46.80	47.84	46.70	47.13	1,202,269	+0.50(+1.07%)
Oct 03, 2014	46.54	47.05	46.27	46.63	959,991	+0.20(+0.43%)
Oct 02, 2014	46.66	46.68	45.31	46.43	1,477,874	-0.21(-0.45%)
Oct 01, 2014	46.91	47.04	46.44	46.64	1,023,803	-0.54(-1.14%)
Sep 30, 2014	46.45	47.47	46.14	47.18	1,252,442	+0.54(+1.16%)
Sep 29, 2014	46.37	47.11	45.92	46.64	1,076,940	-0.96(-2.02%)
Sep 26, 2014	46.91	48.04	44.69	47.60	1,334,123	-0.02(-0.04%)
Sep 25, 2014	48.57	48.61	47.15	47.62	1,148,562	-0.95(-1.96%)
Sep 24, 2014	49.07	49.07	47.43	48.57	1,603,406	-0.46(-0.94%)
Sep 23, 2014	49.11	49.64	48.46	49.03	1,015,306	-0.55(-1.11%)
Sep 22, 2014	50.64	50.89	49.05	49.58	976,080	-0.97(-1.92%)
Sep 19, 2014	51.96	52.33	50.59	50.55	2,291,474	-1.52(-2.92%)
Sep 18, 2014	51.37	52.29	51.07	52.07	617,269	+0.57(+1.11%)
Sep 17, 2014	51.90	51.90	50.92	51.50	672,114	-0.43(-0.83%)
Sep 16, 2014	51.48	52.20	51.32	51.93	660,567	+0.49(+0.95%)
Sep 15, 2014	51.90	52.00	51.29	51.44	439,137	-0.66(-1.27%)
Sep 12, 2014	52.89	53.00	51.85	52.10	828,349	-0.77(-1.46%)
Sep 11, 2014	52.09	53.02	51.90	52.87	986,934	+1.19(+2.30%)
Sep 10, 2014	51.88	52.01	51.51	51.68	413,889	-0.35(-0.67%)
Sep 09, 2014	51.56	52.30	50.97	52.03	940,700	+0.41(+0.79%)
Sep 08, 2014	51.63	51.95	51.45	51.62	469,409	-0.29(-0.56%)
Sep 05, 2014	52.08	52.44	51.70	51.91	670,288	-0.45(-0.86%)
Sep 04, 2014	52.65	53.02	52.11	52.36	802,861	-0.41(-0.78%)
Sep 03, 2014	51.87	53.04	51.70	52.77	1,103,060	+1.31(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.