Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		17.28	17.28	17.28	0	-0.11(-0.63%)
Aug 30, 2018	17.23	17.50	17.19	17.39	2,153,403	+0.20(+1.16%)
Aug 29, 2018	16.96	17.29	16.88	17.19	2,068,345	+0.36(+2.14%)
Aug 28, 2018	16.98	17.05	16.66	16.83	1,494,345	-0.10(-0.59%)
Aug 27, 2018	16.92	17.03	16.82	16.93	1,129,997	+0.02(+0.12%)
Aug 24, 2018	16.96	17.19	16.85	16.91	1,275,775	+0.15(+0.89%)
Aug 23, 2018	16.70	16.80	16.49	16.76	1,273,429	-0.02(-0.12%)
Aug 22, 2018	16.76	16.99	16.69	16.78	2,270,488	+0.25(+1.51%)
Aug 21, 2018	16.46	16.74	16.39	16.53	1,874,922	+0.21(+1.29%)
Aug 20, 2018	16.40	16.45	16.25	16.32	1,118,507	-0.09(-0.55%)
Aug 17, 2018	16.60	16.66	16.24	16.41	1,538,607	-0.11(-0.67%)
Aug 16, 2018	16.76	16.92	16.49	16.52	2,283,294	-0.09(-0.54%)
Aug 15, 2018	17.03	17.04	16.40	16.61	3,217,093	-0.68(-3.93%)
Aug 14, 2018	17.45	17.51	17.25	17.29	1,686,384	+0.00(+0.00%)
Aug 13, 2018	17.70	17.76	17.18	17.29	2,704,503	-0.45(-2.54%)
Aug 10, 2018	17.56	17.85	17.46	17.74	2,246,372	+0.16(+0.91%)
Aug 09, 2018	17.66	17.78	17.52	17.58	1,760,803	-0.04(-0.23%)
Aug 08, 2018	17.80	17.80	17.48	17.62	2,282,758	-0.26(-1.45%)
Aug 07, 2018	18.20	18.25	17.85	17.88	3,706,111	+0.06(+0.34%)
Aug 03, 2018		17.82	17.82	17.82	0	-0.68(-3.68%)
Aug 02, 2018	18.05	18.54	17.94	18.50	3,348,615	+0.30(+1.65%)
Aug 01, 2018	17.97	18.29	17.59	18.20	6,469,774	+0.25(+1.39%)
Jul 31, 2018	17.53	17.95	17.15	17.95	2,890,967	+0.37(+2.10%)
Jul 30, 2018	17.39	17.63	17.33	17.58	1,790,187	+0.42(+2.45%)
Jul 27, 2018	17.13	17.46	16.93	17.16	2,710,451	-0.04(-0.23%)
Jul 26, 2018	17.22	17.43	17.02	17.20	1,808,885	-0.05(-0.29%)
Jul 25, 2018	17.05	17.25	16.83	17.25	1,643,275	+0.24(+1.41%)
Jul 24, 2018	16.85	17.20	16.85	17.01	1,530,342	+0.19(+1.13%)
Jul 23, 2018	17.01	17.13	16.79	16.82	2,197,013	-0.19(-1.12%)
Jul 20, 2018	17.21	17.21	16.80	17.01	2,371,697	-0.18(-1.05%)
Jul 19, 2018	17.05	17.29	16.98	17.19	2,586,236	+0.16(+0.94%)
Jul 18, 2018	17.11	17.20	16.74	17.03	2,888,747	-0.11(-0.64%)
Jul 17, 2018	16.60	17.18	16.60	17.14	2,271,710	+0.38(+2.27%)
Jul 16, 2018	17.15	17.21	16.67	16.76	2,958,844	-0.67(-3.84%)
Jul 13, 2018				17.43	2,648,227	+0.46(+2.71%)
Jul 12, 2018	17.08	17.11	16.71	16.97	2,506,007	+0.03(+0.18%)
Jul 11, 2018	17.05	17.53	16.82	16.94	3,829,868	-0.34(-1.97%)
Jul 10, 2018	17.16	17.75	17.15	17.28	3,860,302	+0.25(+1.47%)
Jul 09, 2018	16.85	17.03	16.66	17.03	2,145,561	+0.24(+1.43%)
Jul 06, 2018	16.61	16.84	16.49	16.79	2,855,153	+0.09(+0.54%)
Jul 05, 2018	17.42	17.42	16.68	16.70	3,377,529	-0.62(-3.58%)
Jul 04, 2018	17.18	17.48	17.15	17.32	566,267	+0.07(+0.41%)
Jul 03, 2018	17.54	17.55	16.78	17.25	2,448,239	+0.08(+0.47%)
Jun 29, 2018		17.17	17.17	17.17	0	-0.19(-1.09%)
Jun 28, 2018	17.85	17.85	17.32	17.36	2,281,920	-0.47(-2.64%)
Jun 27, 2018	17.25	18.06	17.23	17.83	4,326,270	+0.83(+4.88%)
Jun 26, 2018	16.63	17.11	16.52	17.00	4,325,832	+0.52(+3.16%)
Jun 25, 2018	16.95	17.06	16.44	16.48	2,494,334	-0.49(-2.89%)
Jun 22, 2018	16.81	17.10	16.79	16.97	3,076,217	+0.75(+4.62%)
Jun 21, 2018	16.40	16.40	16.03	16.22	2,803,091	-0.32(-1.93%)
Jun 20, 2018	16.41	16.63	16.10	16.54	3,750,279	+0.32(+1.97%)
Jun 19, 2018		16.44	15.80	16.22	2,684,249	-0.15(-0.92%)
Jun 18, 2018	16.06	16.58	16.01	16.37	2,769,364	+0.32(+1.99%)
Jun 15, 2018		16.60	15.79	16.05	7,353,936	-0.55(-3.31%)
Jun 14, 2018	16.74	16.89	16.57	16.60	2,033,325	-0.04(-0.24%)
Jun 13, 2018	16.77	17.04	16.55	16.64	1,869,082	-0.17(-1.01%)
Jun 12, 2018	16.58	16.98	16.51	16.81	2,159,355	+0.22(+1.33%)
Jun 11, 2018	16.12	16.60	16.07	16.59	2,126,368	+0.52(+3.24%)
Jun 08, 2018	16.18	16.18	15.88	16.07	1,555,629	-0.13(-0.80%)
Jun 07, 2018	15.98	16.33	15.98	16.20	2,087,371	+0.37(+2.34%)
Jun 06, 2018			15.62	15.83	2,114,068	+0.04(+0.25%)
Jun 05, 2018	15.59	16.20	15.59	15.79	2,051,288	+0.12(+0.77%)
Jun 04, 2018	16.14	16.22	15.41	15.67	2,728,041	-0.36(-2.25%)
Jun 01, 2018	16.49	16.62	15.88	16.03	3,023,028	-0.47(-2.85%)
May 31, 2018	16.54	16.98	16.44	16.50	3,193,630	-0.21(-1.26%)
May 30, 2018	16.34	16.78	16.32	16.71	2,419,077	+0.49(+3.02%)
May 29, 2018	16.28	16.52	16.02	16.22	3,130,287	+0.01(+0.06%)
May 28, 2018	16.08	16.43	16.00	16.21	539,792	-0.18(-1.10%)
May 25, 2018	16.31	16.46	15.92	16.39	4,169,169	-0.31(-1.86%)
May 24, 2018	16.93	17.02	16.70	16.70	3,177,270	-0.40(-2.34%)
May 23, 2018	16.98	17.45	16.92	17.10	3,509,716	+0.02(+0.12%)
May 22, 2018	17.51	17.78	17.01	17.08	4,086,456	-0.23(-1.33%)
May 18, 2018		17.31	17.31	17.31	0	-0.24(-1.37%)
May 17, 2018	17.33	17.63	17.25	17.55	4,587,339	+0.36(+2.09%)
May 16, 2018	17.12	17.44	17.11	17.19	3,482,191	-0.01(-0.06%)
May 15, 2018	16.98	17.24	16.93	17.20	3,632,929	+0.28(+1.65%)
May 14, 2018	17.00	17.08	16.88	16.92	3,845,320	+0.02(+0.12%)
May 11, 2018	16.92	17.07	16.76	16.90	3,061,276	+0.06(+0.36%)
May 10, 2018	17.09	17.10	16.69	16.84	4,487,715	-0.35(-2.04%)
May 09, 2018	17.64	17.91	17.11	17.19	7,170,222	-0.24(-1.38%)
May 08, 2018	16.90	17.45	16.47	17.43	6,501,986	+0.48(+2.83%)
May 07, 2018	17.08	17.71	16.85	16.95	5,391,434	+0.03(+0.18%)
May 04, 2018	16.42	17.00	16.31	16.92	4,177,406	+0.54(+3.30%)
May 03, 2018	16.56	16.63	15.91	16.38	4,931,044	-0.28(-1.68%)
May 02, 2018	16.15	16.97	16.13	16.66	3,731,981	+0.51(+3.16%)
May 01, 2018	15.66	16.73	15.66	16.15	6,745,353	+0.16(+1.00%)
Apr 30, 2018	15.84	16.19	15.79	15.99	3,444,282	-0.03(-0.19%)
Apr 27, 2018	16.26	16.43	15.93	16.02	1,735,448	-0.40(-2.44%)
Apr 26, 2018	16.38	16.60	16.25	16.42	4,939,218	+0.11(+0.67%)
Apr 25, 2018	16.07	16.38	16.02	16.31	4,128,072	+0.13(+0.80%)
Apr 24, 2018	16.52	16.69	15.86	16.18	4,296,117	-0.31(-1.88%)
Apr 23, 2018	16.18	16.58	16.12	16.49	2,594,401	+0.26(+1.60%)
Apr 20, 2018	16.06	16.25	15.71	16.23	3,598,260	+0.16(+1.00%)
Apr 19, 2018	16.06	16.30	15.86	16.07	6,411,699	+0.06(+0.37%)
Apr 18, 2018	15.60	16.20	15.59	16.01	5,505,468	+0.64(+4.16%)
Apr 17, 2018	15.28	15.50	15.14	15.37	4,089,694	+0.13(+0.85%)
Apr 16, 2018	15.12	15.41	14.96	15.24	5,430,992	-0.01(-0.07%)
Apr 13, 2018	14.82	15.38	14.78	15.25	9,150,281	+0.53(+3.60%)
Apr 12, 2018	14.73	14.93	14.48	14.72	5,649,657	-0.01(-0.07%)
Apr 11, 2018	14.42	14.75	14.32	14.73	5,718,970	+0.40(+2.79%)
Apr 10, 2018	14.04	14.49	13.91	14.33	5,206,750	+0.61(+4.45%)
Apr 09, 2018	14.06	14.14	13.71	13.72	2,761,738	-0.22(-1.58%)
Apr 06, 2018				13.94	4,509,972	-0.24(-1.69%)
Apr 05, 2018	13.61	14.36	13.61	14.18	6,300,723	+0.58(+4.26%)
Apr 04, 2018	13.47	13.61	13.20	13.60	5,470,443	-0.17(-1.23%)
Apr 03, 2018	13.65	13.83	13.35	13.77	3,312,193	+0.19(+1.40%)
Apr 02, 2018	14.02	14.11	13.39	13.58	3,522,206	-0.59(-4.16%)
Mar 29, 2018		14.17	14.17	14.17	0	+0.59(+4.34%)
Mar 28, 2018	14.38	14.77	13.57	13.58	5,878,778	-0.75(-5.23%)
Mar 27, 2018	15.07	15.16	14.27	14.33	4,638,047	-0.84(-5.54%)
Mar 26, 2018	15.15	15.29	14.84	15.17	2,976,857	+0.13(+0.86%)
Mar 23, 2018	15.39	15.70	14.95	15.04	3,599,906	-0.28(-1.83%)
Mar 22, 2018	15.46	15.52	15.17	15.32	3,993,589	-0.41(-2.61%)
Mar 21, 2018	14.71	15.89	14.69	15.73	7,876,950	+1.10(+7.52%)
Mar 20, 2018	14.46	14.79	14.40	14.63	3,725,527	+0.30(+2.09%)
Mar 19, 2018	14.48	14.63	14.22	14.33	2,804,030	-0.28(-1.92%)
Mar 16, 2018	14.16	14.81	14.11	14.61	7,352,176	+0.49(+3.47%)
Mar 15, 2018	14.47	14.56	14.07	14.12	2,672,837	-0.28(-1.94%)
Mar 14, 2018	14.28	14.53	14.22	14.40	4,598,154	+0.18(+1.27%)
Mar 13, 2018	13.97	14.23	13.93	14.22	2,362,500	+0.30(+2.16%)
Mar 12, 2018	14.03	14.14	13.82	13.92	1,813,376	-0.13(-0.93%)
Mar 09, 2018	14.09	14.26	13.95	14.05	2,211,504	+0.14(+1.01%)
Mar 08, 2018	14.14	14.19	13.82	13.91	3,730,500	-0.18(-1.28%)
Mar 07, 2018		14.42	13.96	14.09	5,467,457	+0.10(+0.71%)
Mar 06, 2018	14.19	14.22	13.84	13.99	3,114,902	-0.14(-0.99%)
Mar 05, 2018	13.50	14.20	13.43	14.13	3,346,888	+0.61(+4.51%)
Mar 02, 2018	13.34	13.56	13.15	13.52	4,741,029	+0.00(+0.00%)
Mar 01, 2018	13.45	13.67	13.34	13.52	4,509,477	+0.06(+0.45%)
Feb 28, 2018	13.91	14.08	13.46	13.46	4,702,612	-0.36(-2.60%)
Feb 27, 2018	14.00	14.20	13.80	13.82	2,065,315	-0.26(-1.85%)
Feb 26, 2018	14.07	14.20	13.83	14.08	2,784,101	+0.08(+0.57%)
Feb 23, 2018	13.71	14.02	13.68	14.00	2,112,921	+0.34(+2.49%)
Feb 22, 2018	13.56	14.08	13.47	13.66	3,298,790	+0.22(+1.64%)
Feb 21, 2018	13.61	13.74	13.40	13.44	4,440,286	-0.31(-2.25%)
Feb 20, 2018	13.78	13.94	13.68	13.75	2,461,554	-0.04(-0.29%)
Feb 16, 2018		13.79	13.79	13.79	0	-0.05(-0.36%)
Feb 15, 2018	14.57	14.63	13.81	13.84	5,350,046	-0.17(-1.21%)
Feb 14, 2018	13.21	14.19	13.14	14.01	5,041,668	+0.61(+4.55%)
Feb 13, 2018				13.40	3,415,656	-0.27(-1.98%)
Feb 12, 2018	13.16	13.85	13.16	13.67	5,760,933	+0.84(+6.55%)
Feb 09, 2018	13.35	13.36	12.37	12.83	6,392,474	-0.47(-3.53%)
Feb 08, 2018	13.91	14.11	13.27	13.30	5,437,297	-0.61(-4.39%)
Feb 07, 2018	14.26	14.33	13.89	13.91	4,643,031	-0.17(-1.21%)
Feb 06, 2018	13.70	14.19	13.51	14.08	5,449,228	+0.07(+0.50%)
Feb 05, 2018	14.00	14.41	13.88	14.01	4,416,196	-0.33(-2.30%)
Feb 02, 2018	14.78	14.85	14.29	14.34	4,924,669	-0.70(-4.65%)
Feb 01, 2018	15.25	15.37	14.78	15.04	3,846,812	-0.17(-1.12%)
Jan 31, 2018	15.72	15.75	15.07	15.21	5,019,959	-0.45(-2.87%)
Jan 30, 2018	15.80	15.85	15.69	15.66	4,674,378	-0.35(-2.19%)
Jan 29, 2018	16.34	16.36	15.97	16.01	2,462,403	-0.43(-2.62%)
Jan 26, 2018	16.71	16.75	16.36	16.44	3,340,469	-0.22(-1.32%)
Jan 25, 2018	17.03	17.06	16.59	16.66	3,072,164	-0.28(-1.65%)
Jan 24, 2018	16.96	17.02	16.59	16.94	3,961,454	+0.10(+0.59%)
Jan 23, 2018	17.06	17.12	16.71	16.84	3,033,094	-0.12(-0.71%)
Jan 22, 2018	16.86	17.00	16.67	16.96	2,742,665	+0.07(+0.41%)
Jan 19, 2018	16.55	16.93	16.49	16.89	3,035,532	+0.26(+1.56%)
Jan 18, 2018	16.79	16.88	16.61	16.63	2,413,056	-0.25(-1.48%)
Jan 17, 2018	16.73	16.95	16.61	16.88	4,104,005	+0.16(+0.96%)
Jan 16, 2018	17.63	17.63	16.68	16.72	4,994,724	-0.88(-5.00%)
Jan 15, 2018	17.35	17.67	17.32	17.60	984,949	+0.15(+0.86%)
Jan 12, 2018	17.68	17.82	17.39	17.45	2,856,931	-0.13(-0.74%)
Jan 11, 2018	17.35	17.88	17.35	17.58	3,637,241	+0.28(+1.62%)
Jan 10, 2018	17.03	17.42	17.03	17.30	4,303,553	+0.29(+1.70%)
Jan 09, 2018	16.82	17.02	16.75	17.01	4,969,813	+0.46(+2.78%)
Jan 08, 2018	16.55	16.70	16.47	16.55	2,029,328	+0.00(+0.00%)
Jan 05, 2018	16.62	16.77	16.44	16.55	2,692,549	-0.29(-1.72%)
Jan 04, 2018	17.24	17.25	16.78	16.84	4,529,964	-0.47(-2.72%)
Jan 03, 2018	17.20	17.57	17.20	17.31	2,683,671	+0.14(+0.82%)
Jan 02, 2018	16.82	17.17	16.79	17.17	2,120,728	+0.40(+2.39%)
Dec 29, 2017		16.77	16.77	16.77	0	+0.02(+0.12%)
Dec 28, 2017	16.63	16.84	16.61	16.75	2,441,465	+0.13(+0.78%)
Dec 27, 2017	16.50	16.71	16.43	16.62	2,210,988	+0.58(+3.62%)
Dec 22, 2017	15.90	16.27	15.82	16.04	2,027,587	+0.06(+0.38%)
Dec 21, 2017	15.38	16.00	15.22	15.98	3,160,460	+0.52(+3.36%)
Dec 20, 2017	14.50	15.53	14.37	15.46	3,735,679	+1.04(+7.21%)
Dec 19, 2017	14.47	14.54	14.24	14.42	2,512,567	+0.01(+0.07%)
Dec 18, 2017	14.39	14.77	14.37	14.41	2,765,179	+0.14(+0.98%)
Dec 15, 2017	14.97	15.01	14.20	14.27	7,734,152	-0.54(-3.65%)
Dec 14, 2017	14.92	15.20	14.80	14.81	2,300,022	-0.20(-1.33%)
Dec 13, 2017	15.21	15.28	14.99	15.01	2,323,727	-0.10(-0.66%)
Dec 12, 2017	15.19	15.27	15.00	15.11	2,574,022	-0.01(-0.07%)
Dec 11, 2017	15.21	15.33	15.08	15.12	1,782,504	-0.05(-0.33%)
Dec 08, 2017	15.26	15.39	15.10	15.17	3,030,798	+0.15(+1.00%)
Dec 07, 2017	14.78	15.09	14.77	15.02	3,120,776	+0.32(+2.18%)
Dec 06, 2017	15.15	15.22	14.65	14.70	3,672,127	-0.61(-3.98%)
Dec 05, 2017	15.04	15.45	15.02	15.31	2,955,740	+0.22(+1.46%)
Dec 04, 2017	15.22	15.48	15.01	15.09	3,127,083	-0.27(-1.76%)
Dec 01, 2017	15.47	15.88	15.34	15.36	5,439,101	+0.09(+0.59%)
Nov 30, 2017	14.90	15.45	14.89	15.27	5,888,514	+0.44(+2.97%)
Nov 29, 2017	14.66	14.88	14.58	14.83	3,231,694	+0.20(+1.37%)
Nov 28, 2017	14.54	14.74	14.47	14.63	2,800,289	+0.09(+0.62%)
Nov 27, 2017	14.99	15.01	14.51	14.54	2,349,113	-0.62(-4.09%)
Nov 24, 2017	15.10	15.19	14.98	15.16	1,631,723	+0.17(+1.13%)
Nov 23, 2017	14.98	15.09	14.90	14.99	323,014	+0.06(+0.40%)
Nov 22, 2017	15.08	15.24	14.91	14.93	1,809,175	+0.05(+0.34%)
Nov 21, 2017	14.97	15.02	14.74	14.88	1,904,042	+0.02(+0.13%)
Nov 20, 2017	15.00	15.00	14.72	14.86	1,851,259	-0.26(-1.72%)
Nov 17, 2017	15.18	15.32	15.03	15.12	3,264,303	+0.20(+1.34%)
Nov 16, 2017	14.93	15.02	14.76	14.92	2,650,617	-0.04(-0.27%)
Nov 15, 2017	14.93	15.13	14.70	14.96	4,368,006	-0.17(-1.12%)
Nov 14, 2017	15.49	15.51	15.01	15.13	2,826,685	-0.47(-3.01%)
Nov 13, 2017	15.87	16.08	15.58	15.60	2,997,849	-0.40(-2.50%)
Nov 10, 2017	16.00	16.20	15.77	16.00	3,470,770	-0.10(-0.62%)
Nov 09, 2017	15.96	16.21	15.90	16.10	4,009,873	+0.06(+0.37%)
Nov 08, 2017	15.60	16.32	15.58	16.04	4,182,928	-0.27(-1.66%)
Nov 07, 2017	16.52	16.57	16.07	16.31	4,003,470	-0.12(-0.73%)
Nov 06, 2017	15.84	16.53	15.84	16.43	4,905,519	+0.68(+4.32%)
Nov 03, 2017	15.48	15.82	15.30	15.75	2,723,631	+0.31(+2.01%)
Nov 02, 2017	15.59	15.82	15.30	15.44	2,980,824	-0.19(-1.22%)
Nov 01, 2017	15.34	15.85	15.32	15.63	4,915,598	+0.54(+3.58%)
Oct 31, 2017	14.44	15.19	14.43	15.09	5,603,178	+0.64(+4.43%)
Oct 30, 2017	14.45	14.65	14.36	14.45	3,282,065	+0.02(+0.14%)
Oct 27, 2017	13.66	14.44	13.62	14.43	5,805,486	+0.67(+4.87%)
Oct 26, 2017	13.55	13.77	13.03	13.76	4,485,926	+0.20(+1.47%)
Oct 25, 2017	13.64	13.78	13.43	13.56	3,531,167	-0.12(-0.88%)
Oct 24, 2017	14.18	14.27	13.59	13.68	5,300,185	-0.41(-2.91%)
Oct 23, 2017	14.38	14.47	14.06	14.09	2,526,833	-0.25(-1.74%)
Oct 20, 2017	14.45	14.51	14.22	14.34	2,826,088	-0.06(-0.42%)
Oct 19, 2017	14.49	14.64	14.37	14.40	5,316,684	-0.30(-2.04%)
Oct 18, 2017	14.38	14.99	14.30	14.70	9,075,739	+0.40(+2.80%)
Oct 17, 2017	14.15	14.36	14.11	14.30	2,859,844	+0.13(+0.92%)
Oct 16, 2017	14.38	14.46	14.07	14.17	2,929,826	-0.08(-0.56%)
Oct 13, 2017	14.45	14.53	14.24	14.25	2,366,196	-0.02(-0.14%)
Oct 12, 2017	14.20	14.47	14.10	14.27	3,740,110	-0.08(-0.56%)
Oct 11, 2017	14.30	14.39	14.12	14.35	3,632,499	+0.12(+0.84%)
Oct 10, 2017	14.28	14.50	14.22	14.23	3,766,898	+0.14(+0.99%)
Oct 06, 2017	14.15	14.21	13.96	14.09	3,393,765	-0.28(-1.95%)
Oct 05, 2017	14.39	14.48	14.35	14.37	3,223,424	+0.08(+0.56%)
Oct 04, 2017	14.49	14.58	14.13	14.29	4,979,888	-0.21(-1.45%)
Oct 03, 2017	14.53	14.67	14.45	14.50	2,417,701	-0.05(-0.34%)
Oct 02, 2017	14.49	14.64	14.28	14.55	3,814,573	-0.14(-0.95%)
Sep 29, 2017	14.57	14.84	14.53	14.69	3,079,079	+0.08(+0.55%)
Sep 28, 2017	14.89	14.97	14.53	14.61	7,881,318	-0.12(-0.81%)
Sep 27, 2017		14.73	14.00	14.73	6,397,133	+0.44(+3.08%)
Sep 26, 2017	14.09	14.31	13.89	14.29	4,045,687	+0.16(+1.13%)
Sep 25, 2017	14.10	14.18	13.99	14.13	6,933,314	+0.24(+1.73%)
Sep 22, 2017	13.93	14.09	13.73	13.89	3,655,169	-0.10(-0.71%)
Sep 21, 2017	13.61	14.04	13.48	13.99	6,887,116	+0.30(+2.19%)
Sep 20, 2017	13.20	13.77	13.20	13.69	7,554,388	+0.59(+4.50%)
Sep 19, 2017	13.20	13.35	13.00	13.10	3,347,045	-0.04(-0.30%)
Sep 18, 2017	12.81	13.18	12.81	13.14	5,259,117	+0.43(+3.38%)
Sep 15, 2017	12.80	12.91	12.62	12.71	10,179,068	-0.02(-0.16%)
Sep 14, 2017	12.58	12.92	12.47	12.73	5,535,506	+0.31(+2.50%)
Sep 13, 2017	11.77	12.43	11.76	12.42	4,965,364	+0.70(+5.97%)
Sep 12, 2017	11.52	11.79	11.47	11.72	3,915,091	+0.25(+2.18%)
Sep 11, 2017	11.22	11.55	11.21	11.47	2,563,238	+0.27(+2.41%)
Sep 08, 2017	11.58	11.58	11.11	11.20	2,492,818	-0.42(-3.61%)
Sep 07, 2017		11.72	11.51	11.62	1,926,404	-0.01(-0.09%)
Sep 06, 2017	11.62	11.90	11.57	11.63	3,750,204	+0.10(+0.87%)
Sep 05, 2017	11.82	11.90	11.32	11.53	3,893,426	-0.13(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.