Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		2.070	2.070	2.070	0	+0.04(+1.97%)
Aug 30, 2018	2.050	2.050	2.010	2.030	136,226	-0.01(-0.49%)
Aug 29, 2018	2.130	2.130	2.020	2.040	376,412	-0.07(-3.32%)
Aug 28, 2018	2.170	2.170	2.060	2.110	495,527	-0.03(-1.40%)
Aug 27, 2018	2.120	2.170	2.050	2.140	997,480	+0.15(+7.54%)
Aug 24, 2018	1.870	2.020	1.870	1.990	782,339	+0.15(+8.15%)
Aug 23, 2018	1.850	1.920	1.820	1.840	401,664	-0.05(-2.65%)
Aug 22, 2018	1.850	1.930	1.850	1.890	504,789	+0.04(+2.16%)
Aug 21, 2018	1.880	1.880	1.830	1.850	349,571	-0.03(-1.60%)
Aug 20, 2018	1.930	1.940	1.850	1.880	507,645	-0.03(-1.57%)
Aug 17, 2018	1.790	1.940	1.790	1.910	726,890	+0.13(+7.30%)
Aug 16, 2018	1.650	1.900	1.650	1.780	1,646,878	+0.07(+4.09%)
Aug 15, 2018	1.690	1.710	1.600	1.710	879,848	+0.01(+0.59%)
Aug 14, 2018	1.740	1.820	1.660	1.700	782,540	+0.04(+2.41%)
Aug 13, 2018	1.950	1.950	1.660	1.660	1,276,704	-0.33(-16.58%)
Aug 10, 2018	2.100	2.130	1.970	1.990	18,853,932	-0.12(-5.69%)
Aug 09, 2018	2.110	2.130	2.050	2.110	289,810	+0.01(+0.48%)
Aug 08, 2018	2.140	2.200	2.070	2.100	350,005	-0.01(-0.47%)
Aug 07, 2018	2.150	2.160	2.060	2.110	454,040	-0.04(-1.86%)
Aug 03, 2018		2.150	2.150	2.150	0	-0.02(-0.92%)
Aug 02, 2018	2.150	2.200	2.120	2.170	524,612	+0.04(+1.88%)
Aug 01, 2018	2.270	2.280	2.130	2.130	432,350	-0.12(-5.33%)
Jul 31, 2018	2.240	2.310	2.240	2.250	312,320	+0.00(+0.00%)
Jul 30, 2018	2.240	2.320	2.220	2.250	513,289	+0.00(+0.00%)
Jul 27, 2018	2.230	2.290	2.210	2.250	492,895	+0.02(+0.90%)
Jul 26, 2018		2.240	2.160	2.230	418,030	+0.05(+2.29%)
Jul 25, 2018	2.100	2.190	2.100	2.180	547,216	+0.09(+4.31%)
Jul 24, 2018	2.040	2.130	2.030	2.090	861,810	+0.05(+2.45%)
Jul 23, 2018	2.110	2.110	2.030	2.040	711,742	-0.07(-3.32%)
Jul 20, 2018	2.070	2.120	2.070	2.110	371,605	+0.02(+0.96%)
Jul 19, 2018	2.100	2.130	2.060	2.090	530,050	-0.05(-2.34%)
Jul 18, 2018	2.100	2.150	2.080	2.140	724,956	+0.04(+1.90%)
Jul 17, 2018	2.100	2.160	2.050	2.100	746,339	-0.12(-5.41%)
Jul 16, 2018	2.150	2.230	2.120	2.220	438,781	+0.08(+3.74%)
Jul 13, 2018	2.330	2.330	2.120	2.140	1,070,083	-0.13(-5.73%)
Jul 12, 2018	2.050	2.320	2.050	2.270	1,291,886	+0.24(+11.82%)
Jul 11, 2018	2.000	2.100	1.980	2.030	931,331	+0.06(+3.05%)
Jul 10, 2018	1.930	1.980	1.890	1.970	344,187	+0.03(+1.55%)
Jul 09, 2018	1.950	1.960	1.895	1.940	209,712	+0.00(+0.00%)
Jul 06, 2018	1.940	1.940	1.900	1.940	168,950	-0.01(-0.51%)
Jul 05, 2018	1.910	1.970	1.870	1.950	461,954	+0.03(+1.56%)
Jul 04, 2018	1.900	1.960	1.900	1.920	382,573	+0.02(+1.05%)
Jul 03, 2018	1.790	1.955	1.790	1.900	486,898	+0.10(+5.56%)
Jun 29, 2018		1.800	1.800	1.800	0	+0.11(+6.51%)
Jun 28, 2018	1.690	1.740	1.690	1.690	496,445	+0.01(+0.60%)
Jun 27, 2018	1.700	1.740	1.630	1.680	550,500	-0.02(-1.18%)
Jun 26, 2018	1.730	1.730	1.640	1.700	703,897	-0.03(-1.73%)
Jun 25, 2018	1.930	1.940	1.730	1.730	669,694	-0.21(-10.82%)
Jun 22, 2018	1.820	2.000	1.820	1.940	1,196,624	+0.12(+6.59%)
Jun 21, 2018	1.800	1.830	1.750	1.820	682,596	+0.03(+1.68%)
Jun 20, 2018	1.850	1.870	1.760	1.790	813,508	-0.09(-4.79%)
Jun 19, 2018	1.880	1.910	1.850	1.880	397,103	+0.00(+0.00%)
Jun 18, 2018	1.910	1.910	1.850	1.880	481,181	-0.04(-2.08%)
Jun 15, 2018		1.990	1.870	1.920	1,150,383	-0.07(-3.52%)
Jun 14, 2018	2.030	2.040	1.945	1.990	571,679	-0.02(-1.00%)
Jun 13, 2018	2.020	2.100	1.990	2.010	655,491	-0.04(-1.95%)
Jun 12, 2018	2.100	2.120	1.990	2.050	636,817	-0.02(-0.97%)
Jun 11, 2018	2.120	2.130	2.040	2.070	386,036	-0.05(-2.36%)
Jun 08, 2018	2.210	2.210	2.070	2.120	396,582	-0.09(-4.07%)
Jun 07, 2018	2.280	2.320	2.180	2.210	377,245	-0.06(-2.64%)
Jun 06, 2018		2.280		2.270	341,759	+0.02(+0.89%)
Jun 05, 2018	2.300	2.335	2.210	2.250	761,612	-0.07(-3.02%)
Jun 04, 2018	2.310	2.320	2.290	2.320	477,863	+0.00(+0.00%)
Jun 01, 2018	2.300	2.320	2.270	2.320	609,092	+0.00(+0.00%)
May 31, 2018	2.280	2.345	2.280	2.320	712,171	+0.06(+2.65%)
May 30, 2018	2.350	2.370	2.250	2.260	875,507	-0.08(-3.42%)
May 29, 2018	2.280	2.365	2.280	2.340	465,113	+0.05(+2.18%)
May 28, 2018	2.320	2.320	2.260	2.290	482,229	-0.02(-0.87%)
May 25, 2018	2.360	2.370	2.280	2.310	616,083	-0.03(-1.28%)
May 24, 2018	2.290	2.450	2.290	2.340	909,269	+0.06(+2.63%)
May 23, 2018	2.200	2.310	2.200	2.280	1,933,269	+0.02(+0.88%)
May 22, 2018	2.280	2.320	2.190	2.260	765,532	-0.01(-0.44%)
May 18, 2018		2.270	2.270	2.270	0	+0.02(+0.89%)
May 17, 2018	2.150	2.250	2.150	2.250	777,814	+0.09(+4.17%)
May 16, 2018	2.100	2.210	2.040	2.160	2,509,656	+0.14(+6.93%)
May 15, 2018	2.440	2.440	2.010	2.020	4,973,265	-0.68(-25.19%)
May 14, 2018	2.780	2.820	2.690	2.700	261,491	-0.05(-1.82%)
May 11, 2018	2.700	2.790	2.700	2.750	189,707	+0.05(+1.85%)
May 10, 2018	2.700	2.740	2.670	2.700	284,078	+0.01(+0.37%)
May 09, 2018	2.810	2.830	2.660	2.690	215,361	-0.13(-4.61%)
May 08, 2018	2.790	2.850	2.770	2.820	743,868	+0.05(+1.81%)
May 07, 2018	2.800	2.800	2.750	2.770	287,002	-0.03(-1.07%)
May 04, 2018	2.810	2.840	2.740	2.800	215,720	+0.04(+1.45%)
May 03, 2018	2.820	2.830	2.720	2.760	417,343	-0.03(-1.08%)
May 02, 2018	2.800	2.870	2.760	2.790	427,870	+0.03(+1.09%)
May 01, 2018	2.660	2.800	2.640	2.760	502,735	+0.10(+3.76%)
Apr 30, 2018	2.650	2.670	2.610	2.660	215,093	+0.01(+0.38%)
Apr 27, 2018	2.670	2.670	2.620	2.650	108,950	-0.03(-1.12%)
Apr 26, 2018	2.670	2.730	2.640	2.680	219,966	+0.08(+3.08%)
Apr 25, 2018	2.630	2.660	2.540	2.600	266,298	-0.03(-1.14%)
Apr 24, 2018	2.680	2.710	2.570	2.630	197,835	-0.03(-1.13%)
Apr 23, 2018	2.870	2.880	2.630	2.660	647,561	-0.20(-6.99%)
Apr 20, 2018	2.880	2.890	2.820	2.860	274,260	-0.01(-0.35%)
Apr 19, 2018	2.940	2.960	2.830	2.870	528,980	-0.06(-2.05%)
Apr 18, 2018	2.930	2.965	2.840	2.930	675,058	+0.04(+1.38%)
Apr 17, 2018	2.690	2.940	2.630	2.890	857,861	+0.20(+7.43%)
Apr 16, 2018	2.720	2.740	2.630	2.690	443,496	+0.01(+0.37%)
Apr 13, 2018	2.470	2.750	2.460	2.680	652,495	+0.23(+9.39%)
Apr 12, 2018	2.440	2.480	2.390	2.450	338,780	+0.04(+1.66%)
Apr 11, 2018	2.380	2.510	2.370	2.410	1,041,563	+0.04(+1.69%)
Apr 10, 2018	2.430	2.430	2.350	2.370	705,763	-0.01(-0.42%)
Apr 09, 2018	2.470	2.480	2.380	2.380	394,674	-0.09(-3.64%)
Apr 06, 2018	2.410	2.500	2.390	2.470	328,103	+0.08(+3.35%)
Apr 05, 2018	2.380	2.450	2.350	2.390	568,913	+0.03(+1.27%)
Apr 04, 2018	2.390	2.410	2.360	2.360	410,355	-0.06(-2.48%)
Apr 03, 2018	2.440	2.500	2.340	2.420	601,735	-0.04(-1.63%)
Apr 02, 2018	2.560	2.570	2.440	2.460	263,772	-0.09(-3.53%)
Mar 29, 2018		2.550	2.550	2.550	0	-0.01(-0.39%)
Mar 28, 2018	2.530	2.570	2.410	2.560	537,383	+0.04(+1.59%)
Mar 27, 2018	2.560	2.580	2.520	2.520	661,181	-0.05(-1.95%)
Mar 26, 2018	2.450	2.570	2.450	2.570	498,326	+0.16(+6.64%)
Mar 23, 2018	2.650	2.650	2.390	2.410	769,426	-0.19(-7.31%)
Mar 22, 2018	2.700	2.710	2.580	2.600	221,455	-0.08(-2.99%)
Mar 21, 2018	2.650	2.700	2.640	2.680	213,543	+0.04(+1.52%)
Mar 20, 2018	2.660	2.750	2.590	2.640	482,696	-0.04(-1.49%)
Mar 19, 2018	2.550	2.700	2.550	2.680	297,232	+0.13(+5.10%)
Mar 16, 2018	2.580	2.590	2.510	2.550	1,260,667	-0.01(-0.39%)
Mar 15, 2018	2.620	2.650	2.550	2.560	177,423	-0.06(-2.29%)
Mar 14, 2018	2.600	2.670	2.540	2.620	532,872	-0.08(-2.96%)
Mar 13, 2018	2.730	2.840	2.640	2.700	859,554	+0.00(+0.00%)
Mar 12, 2018	2.530	2.750	2.520	2.700	902,816	+0.18(+7.14%)
Mar 09, 2018	2.580	2.580	2.500	2.520	402,978	-0.06(-2.33%)
Mar 08, 2018	2.620	2.640	2.520	2.580	378,601	-0.03(-1.15%)
Mar 07, 2018	2.720	2.750	2.610	2.610	191,196	-0.11(-4.04%)
Mar 06, 2018	2.750	2.800	2.710	2.720	223,429	-0.03(-1.09%)
Mar 05, 2018	2.830	2.830	2.700	2.750	598,070	-0.03(-1.08%)
Mar 02, 2018	2.750	2.850	2.720	2.780	1,276,721	+0.08(+2.96%)
Mar 01, 2018	2.680	2.700	2.590	2.700	374,904	+0.00(+0.00%)
Feb 28, 2018	2.730	2.730	2.675	2.700	387,014	-0.02(-0.74%)
Feb 27, 2018	2.870	2.870	2.700	2.720	1,277,503	-0.15(-5.23%)
Feb 26, 2018	2.960	2.960	2.870	2.870	171,975	+0.02(+0.70%)
Feb 23, 2018	2.770	2.860	2.700	2.850	1,042,902	+0.08(+2.89%)
Feb 22, 2018	2.770	2.885	2.725	2.770	3,584,060	-0.01(-0.36%)
Feb 21, 2018	2.840	2.910	2.760	2.780	1,112,377	-0.05(-1.77%)
Feb 20, 2018	3.040	3.040	2.810	2.830	1,400,838	-0.21(-6.91%)
Feb 16, 2018		3.040	3.040	3.040	0	-0.12(-3.80%)
Feb 15, 2018	3.190	3.190	3.090	3.160	1,392,983	+0.03(+0.96%)
Feb 14, 2018	3.080	3.250	3.060	3.130	1,008,444	+0.03(+1.13%)
Feb 13, 2018	3.220	3.220	3.050	3.095	211,661	-0.08(-2.67%)
Feb 12, 2018	3.080	3.250	3.050	3.180	577,800	+0.10(+3.25%)
Feb 09, 2018	3.140	3.200	3.010	3.080	650,792	-0.07(-2.22%)
Feb 08, 2018	3.270	3.330	3.070	3.150	1,054,867	-0.18(-5.41%)
Feb 07, 2018	3.320	3.390	3.270	3.330	752,748	+0.00(+0.00%)
Feb 06, 2018	3.420	3.440	3.300	3.330	322,795	-0.05(-1.48%)
Feb 05, 2018	3.430	3.450	3.350	3.380	412,271	-0.10(-2.87%)
Feb 02, 2018	3.550	3.550	3.450	3.480	1,207,708	-0.14(-3.87%)
Feb 01, 2018	3.540	3.650	3.540	3.620	271,153	+0.06(+1.69%)
Jan 31, 2018	3.460	3.570	3.455	3.560	208,904	+0.10(+2.89%)
Jan 30, 2018	3.470	3.530	3.415	3.460	329,319	-0.01(-0.29%)
Jan 29, 2018	3.550	3.550	3.450	3.470	265,511	-0.08(-2.25%)
Jan 26, 2018	3.620	3.680	3.530	3.550	409,784	-0.03(-0.84%)
Jan 25, 2018	3.690	3.690	3.520	3.580	563,666	+0.01(+0.28%)
Jan 24, 2018	3.530	3.630	3.530	3.570	477,609	+0.11(+3.18%)
Jan 23, 2018	3.400	3.460	3.310	3.460	397,450	+0.09(+2.67%)
Jan 22, 2018	3.480	3.480	3.325	3.370	249,318	-0.06(-1.75%)
Jan 19, 2018	3.450	3.460	3.390	3.430	189,624	+0.00(+0.00%)
Jan 18, 2018	3.590	3.630	3.370	3.430	445,740	-0.12(-3.38%)
Jan 17, 2018	3.650	3.770	3.520	3.550	327,742	-0.04(-1.11%)
Jan 16, 2018	3.670	3.670	3.510	3.590	495,293	+0.04(+1.13%)
Jan 15, 2018	3.500	3.660	3.500	3.550	510,099	+0.10(+2.90%)
Jan 12, 2018	3.500	3.510	3.360	3.450	818,416	-0.01(-0.29%)
Jan 11, 2018	3.390	3.550	3.390	3.460	442,479	+0.07(+2.06%)
Jan 10, 2018	3.190	3.420	3.170	3.390	398,369	+0.23(+7.28%)
Jan 09, 2018	3.220	3.250	3.140	3.160	525,639	-0.07(-2.17%)
Jan 08, 2018	3.300	3.330	3.220	3.230	226,996	-0.09(-2.71%)
Jan 05, 2018	3.400	3.410	3.290	3.320	175,618	-0.07(-2.06%)
Jan 04, 2018	3.270	3.410	3.270	3.390	202,948	+0.09(+2.73%)
Jan 03, 2018	3.320	3.370	3.180	3.300	604,302	-0.03(-0.90%)
Jan 02, 2018	3.400	3.405	3.270	3.330	306,158	-0.06(-1.77%)
Dec 29, 2017		3.390	3.390	3.390	0	+0.03(+0.89%)
Dec 28, 2017	3.450	3.450	3.320	3.360	196,613	-0.08(-2.33%)
Dec 27, 2017	3.440	3.500	3.400	3.440	195,218	-0.01(-0.29%)
Dec 22, 2017	3.450	3.540	3.440	3.450	175,737	-0.03(-0.86%)
Dec 21, 2017	3.500	3.550	3.460	3.480	148,166	-0.02(-0.57%)
Dec 20, 2017	3.370	3.510	3.310	3.500	408,660	+0.14(+4.17%)
Dec 19, 2017	3.400	3.400	3.310	3.360	211,527	-0.02(-0.59%)
Dec 18, 2017	3.410	3.440	3.350	3.380	180,535	+0.03(+0.90%)
Dec 15, 2017	3.260	3.440	3.180	3.350	2,007,878	+0.10(+3.08%)
Dec 14, 2017	3.340	3.350	3.230	3.250	263,230	-0.14(-4.13%)
Dec 13, 2017	3.340	3.470	3.280	3.390	564,501	+0.06(+1.80%)
Dec 12, 2017	3.250	3.430	3.220	3.330	518,106	+0.12(+3.74%)
Dec 11, 2017	3.380	3.380	3.160	3.210	637,819	-0.19(-5.59%)
Dec 08, 2017	3.310	3.430	3.260	3.400	342,881	+0.12(+3.66%)
Dec 07, 2017	3.320	3.330	3.240	3.280	760,613	-0.11(-3.24%)
Dec 06, 2017	3.470	3.550	3.380	3.390	219,367	-0.09(-2.59%)
Dec 05, 2017	3.540	3.580	3.470	3.480	725,028	-0.14(-3.87%)
Dec 04, 2017	3.650	3.710	3.600	3.620	130,236	-0.08(-2.16%)
Dec 01, 2017	3.750	3.770	3.670	3.700	199,799	-0.06(-1.60%)
Nov 30, 2017	3.720	3.790	3.670	3.760	273,578	+0.03(+0.80%)
Nov 29, 2017	3.850	3.850	3.710	3.730	264,786	-0.02(-0.53%)
Nov 28, 2017	3.700	3.860	3.700	3.750	626,685	+0.12(+3.31%)
Nov 27, 2017	3.690	3.690	3.580	3.630	600,612	+0.00(+0.00%)
Nov 24, 2017	3.600	3.650	3.570	3.630	326,061	+0.02(+0.55%)
Nov 23, 2017	3.600	3.650	3.580	3.610	118,478	+0.02(+0.56%)
Nov 22, 2017	3.400	3.610	3.400	3.590	499,367	+0.21(+6.21%)
Nov 21, 2017	3.450	3.450	3.350	3.380	345,774	-0.05(-1.46%)
Nov 20, 2017	3.500	3.510	3.420	3.430	189,539	-0.02(-0.58%)
Nov 17, 2017	3.460	3.530	3.430	3.450	617,531	+0.09(+2.68%)
Nov 16, 2017	3.490	3.490	3.280	3.360	710,516	-0.13(-3.72%)
Nov 15, 2017	3.640	3.640	3.470	3.490	475,029	-0.17(-4.64%)
Nov 14, 2017	3.750	3.810	3.490	3.660	439,608	-0.12(-3.17%)
Nov 13, 2017	3.760	3.810	3.690	3.780	329,036	-0.01(-0.26%)
Nov 10, 2017	3.840	3.860	3.770	3.790	219,173	-0.05(-1.30%)
Nov 09, 2017	3.850	3.860	3.800	3.840	250,433	-0.03(-0.78%)
Nov 08, 2017	3.960	3.980	3.855	3.870	263,433	-0.07(-1.78%)
Nov 07, 2017	4.000	4.000	3.920	3.940	944,935	-0.02(-0.51%)
Nov 06, 2017	3.900	4.020	3.880	3.960	387,363	+0.06(+1.54%)
Nov 03, 2017	3.950	3.950	3.840	3.900	205,650	-0.06(-1.52%)
Nov 02, 2017	3.990	4.080	3.940	3.960	202,646	-0.06(-1.49%)
Nov 01, 2017	3.990	4.100	3.960	4.020	221,885	+0.08(+2.03%)
Oct 31, 2017	3.950	3.990	3.910	3.940	194,175	+0.05(+1.29%)
Oct 30, 2017	3.900	4.020	3.860	3.890	339,802	+0.02(+0.52%)
Oct 27, 2017	3.790	3.900	3.780	3.870	230,811	+0.05(+1.31%)
Oct 26, 2017	3.940	3.940	3.760	3.820	358,771	-0.11(-2.80%)
Oct 25, 2017	3.970	4.030	3.910	3.930	382,091	-0.05(-1.26%)
Oct 24, 2017	4.000	4.070	3.970	3.980	328,799	+0.00(+0.00%)
Oct 23, 2017	3.980	4.010	3.910	3.980	307,897	-0.03(-0.75%)
Oct 20, 2017	4.080	4.160	3.990	4.010	333,743	-0.09(-2.20%)
Oct 19, 2017	4.110	4.140	4.050	4.100	466,186	+0.00(+0.00%)
Oct 18, 2017	4.220	4.240	4.050	4.100	449,774	-0.12(-2.84%)
Oct 17, 2017	4.380	4.380	4.200	4.220	473,337	-0.19(-4.31%)
Oct 16, 2017	4.500	4.540	4.340	4.410	327,768	-0.06(-1.34%)
Oct 13, 2017	4.520	4.650	4.450	4.470	643,698	-0.05(-1.11%)
Oct 12, 2017	4.220	4.530	4.220	4.520	839,898	+0.30(+7.11%)
Oct 11, 2017	4.270	4.330	4.080	4.220	557,648	-0.06(-1.40%)
Oct 10, 2017	4.370	4.390	4.240	4.280	482,745	-0.05(-1.15%)
Oct 06, 2017	4.380	4.380	4.220	4.330	1,519,866	-0.04(-0.92%)
Oct 05, 2017	4.500	4.585	4.340	4.370	853,549	-0.11(-2.46%)
Oct 04, 2017	4.470	4.520	4.425	4.480	320,438	+0.00(+0.00%)
Oct 03, 2017	4.410	4.530	4.410	4.480	499,472	+0.04(+0.90%)
Oct 02, 2017	4.280	4.450	4.280	4.440	186,828	+0.05(+1.14%)
Sep 29, 2017	4.290	4.420	4.290	4.390	430,920	+0.07(+1.62%)
Sep 28, 2017	4.340	4.360	4.290	4.320	727,562	-0.02(-0.46%)
Sep 27, 2017	4.420	4.450	4.310	4.340	217,978	-0.08(-1.81%)
Sep 26, 2017	4.500	4.560	4.410	4.420	367,796	-0.09(-2.00%)
Sep 25, 2017	4.500	4.640	4.490	4.510	515,236	-0.04(-0.88%)
Sep 22, 2017	4.520	4.610	4.500	4.550	91,237	+0.03(+0.66%)
Sep 21, 2017	4.530	4.600	4.510	4.520	214,576	-0.08(-1.74%)
Sep 20, 2017	4.510	4.750	4.510	4.600	531,586	+0.14(+3.14%)
Sep 19, 2017		4.530	4.460	4.460	228,096	-0.02(-0.45%)
Sep 18, 2017	4.500	4.570	4.440	4.480	212,228	-0.05(-1.10%)
Sep 15, 2017	4.670	4.670	4.510	4.530	1,141,933	-0.12(-2.58%)
Sep 14, 2017	4.450	4.690	4.440	4.650	382,234	+0.18(+4.03%)
Sep 13, 2017	4.650	4.650	4.450	4.470	404,533	-0.18(-3.87%)
Sep 12, 2017	4.570	4.700	4.490	4.650	397,803	+0.06(+1.31%)
Sep 11, 2017	4.640	4.670	4.540	4.590	351,673	-0.09(-1.92%)
Sep 08, 2017	4.800	4.800	4.660	4.680	263,085	-0.17(-3.51%)
Sep 07, 2017	4.900	4.950	4.790	4.850	362,452	+0.03(+0.62%)
Sep 06, 2017		5.010	4.780	4.820	453,488	-0.14(-2.82%)
Sep 05, 2017	4.750	5.070	4.750	4.960	1,964,806	+0.16(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.