Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		371.17	371.17	371.17	0	+0.07(+0.02%)
Aug 30, 2012	374.14	374.28	371.10	371.10	30,307	-4.89(-1.30%)
Aug 29, 2012	371.06	377.00	369.99	375.99	13,159	+2.54(+0.68%)
Aug 27, 2012	375.45	375.49	371.06	373.45	14,763	+0.03(+0.01%)
Aug 24, 2012	374.49	376.75	373.42	373.42	32,284	-0.57(-0.15%)
Aug 23, 2012	376.83	377.00	373.25	373.99	15,529	-3.25(-0.86%)
Aug 22, 2012	378.00	378.75	376.00	377.24	11,959	-1.51(-0.40%)
Aug 21, 2012	377.27	379.11	376.60	378.75	12,908	+1.69(+0.45%)
Aug 20, 2012	379.49	380.99	376.01	377.06	9,988	-2.91(-0.77%)
Aug 17, 2012	379.10	381.57	378.00	379.97	10,749	+2.03(+0.54%)
Aug 16, 2012	379.50	381.50	376.70	377.94	15,168	+0.44(+0.12%)
Aug 15, 2012	381.54	383.00	375.05	377.50	10,089	-2.75(-0.72%)
Aug 14, 2012	380.98	382.02	379.07	380.25	10,046	-0.94(-0.25%)
Aug 13, 2012	382.22	383.73	380.00	381.19	9,019	+0.98(+0.26%)
Aug 11, 2012	384.56	384.97	377.55	380.21	14,300	+0.00(+0.00%)
Aug 10, 2012	384.56	384.97	377.55	380.21	14,300	-2.43(-0.64%)
Aug 09, 2012	376.70	382.64	376.50	382.64	19,081	+6.77(+1.80%)
Aug 08, 2012	375.99	376.57	372.00	375.87	26,139	+1.30(+0.35%)
Aug 07, 2012	374.00	375.54	372.50	374.57	18,875	+1.08(+0.29%)
Aug 03, 2012		373.49	373.49	373.49	0	+2.44(+0.66%)
Aug 02, 2012	378.00	379.26	371.03	371.05	6,947	-7.36(-1.94%)
Aug 01, 2012	377.48	378.41	374.00	378.41	12,571	+0.91(+0.24%)
Jul 31, 2012	380.50	380.57	372.96	377.50	33,339	-1.20(-0.32%)
Jul 30, 2012	378.01	380.38	376.50	378.70	18,984	+0.71(+0.19%)
Jul 27, 2012	380.49	380.49	372.00	377.99	10,823	-2.01(-0.53%)
Jul 26, 2012	375.50	380.00	372.15	380.00	11,328	+3.43(+0.91%)
Jul 25, 2012	375.50	378.24	375.30	376.57	10,883	+1.07(+0.28%)
Jul 24, 2012	384.46	384.46	371.03	375.50	31,488	-11.50(-2.97%)
Jul 23, 2012	384.01	387.57	380.05	387.00	15,863	+3.00(+0.78%)
Jul 20, 2012	392.00	394.57	384.00	384.00	11,942	-8.67(-2.21%)
Jul 19, 2012	393.18	393.56	390.00	392.67	9,360	+1.67(+0.43%)
Jul 18, 2012	391.00	395.00	390.00	391.00	15,153	-1.99(-0.51%)
Jul 17, 2012	388.15	393.00	388.15	392.99	9,665	+4.06(+1.04%)
Jul 16, 2012	392.96	393.07	388.93	388.93	7,367	-6.06(-1.53%)
Jul 13, 2012	395.00	395.01	392.00	394.99	4,195	-0.01(-0.00%)
Jul 12, 2012	392.99	395.00	389.20	395.00	10,161	+2.01(+0.51%)
Jul 11, 2012	390.45	395.00	389.00	392.99	13,315	+2.30(+0.59%)
Jul 10, 2012	386.54	391.77	386.54	390.69	23,564	+2.69(+0.69%)
Jul 09, 2012	393.49	394.69	387.50	388.00	14,481	-5.27(-1.34%)
Jul 06, 2012	395.78	400.51	392.28	393.27	12,551	-4.98(-1.25%)
Jul 05, 2012	402.00	402.85	398.25	398.25	15,225	-2.94(-0.73%)
Jul 04, 2012	402.02	403.42	400.01	401.19	4,977	-0.81(-0.20%)
Jul 03, 2012	404.45	404.45	399.61	402.00	12,175	-1.14(-0.28%)
Jun 29, 2012		403.14	403.14	403.14	0	+3.14(+0.78%)
Jun 28, 2012	397.24	401.25	395.01	400.00	25,503	+2.76(+0.69%)
Jun 27, 2012	385.08	398.00	384.90	397.24	48,437	+12.23(+3.18%)
Jun 26, 2012	379.00	386.20	379.00	385.01	35,629	+6.01(+1.59%)
Jun 25, 2012	384.99	388.44	375.00	379.00	39,078	-7.34(-1.90%)
Jun 22, 2012	387.19	387.25	385.55	386.34	15,251	-0.85(-0.22%)
Jun 21, 2012	393.00	394.00	386.08	387.19	14,725	-5.38(-1.37%)
Jun 20, 2012	390.14	392.57	388.46	392.57	11,209	+1.79(+0.46%)
Jun 19, 2012	389.44	390.78	385.22	390.78	25,425	+0.69(+0.18%)
Jun 18, 2012	390.61	390.99	389.50	390.09	23,193	+0.07(+0.02%)
Jun 15, 2012	395.02	396.03	390.02	390.02	25,446	-4.63(-1.17%)
Jun 14, 2012	401.70	401.80	394.00	394.65	26,947	-5.57(-1.39%)
Jun 13, 2012	402.99	402.99	399.45	400.22	10,822	+0.01(+0.00%)
Jun 12, 2012	401.80	402.13	397.00	400.21	9,878	-1.59(-0.40%)
Jun 11, 2012	399.01	401.80	396.26	401.80	10,508	+1.68(+0.42%)
Jun 08, 2012	400.00	400.88	399.42	400.12	10,869	+0.12(+0.03%)
Jun 07, 2012	398.49	402.00	398.07	400.00	11,218	+2.16(+0.54%)
Jun 06, 2012	400.58	401.96	397.60	397.84	18,961	-2.17(-0.54%)
Jun 05, 2012	413.00	413.00	399.76	400.01	32,677	-12.99(-3.15%)
Jun 04, 2012	400.05	413.00	400.00	413.00	11,501	+12.88(+3.22%)
Jun 02, 2012	408.80	408.80	400.00	400.12	20,685	+0.00(+0.00%)
Jun 01, 2012	408.80	408.80	400.00	400.12	20,685	-6.88(-1.69%)
May 31, 2012	402.00	407.00	400.00	407.00	16,037	+5.56(+1.39%)
May 30, 2012	403.99	403.99	399.62	401.44	15,388	+1.43(+0.36%)
May 29, 2012	405.00	405.00	399.50	400.01	7,695	-4.32(-1.07%)
May 28, 2012	408.00	408.47	403.80	404.33	1,770	-4.07(-1.00%)
May 25, 2012	408.00	410.57	405.93	408.40	8,475	+0.24(+0.06%)
May 24, 2012	412.55	413.00	407.32	408.16	6,683	-0.43(-0.11%)
May 23, 2012	410.00	415.02	408.59	408.59	15,939	+0.00(+0.00%)
May 22, 2012	405.00	415.00	405.00	408.59	11,024	+1.58(+0.39%)
May 18, 2012		407.01	407.01	407.01	0	-3.28(-0.80%)
May 17, 2012	414.99	414.99	409.90	410.29	7,768	-4.71(-1.13%)
May 16, 2012	415.69	416.00	412.78	415.00	13,547	-0.69(-0.17%)
May 15, 2012	411.24	415.69	411.24	415.69	7,681	+5.69(+1.39%)
May 14, 2012	416.11	420.00	410.00	410.00	37,235	-6.11(-1.47%)
May 11, 2012	414.88	417.00	413.61	416.11	12,804	+2.11(+0.51%)
May 10, 2012	414.00	415.90	414.00	414.00	9,805	+2.59(+0.63%)
May 09, 2012	410.61	411.46	408.70	411.41	15,356	+1.41(+0.34%)
May 08, 2012	408.52	411.00	408.04	410.00	27,067	+2.11(+0.52%)
May 07, 2012	402.10	408.88	402.10	407.89	23,836	+5.88(+1.46%)
May 04, 2012	401.01	403.95	401.01	402.01	19,730	+0.51(+0.13%)
May 03, 2012	401.99	403.46	401.26	401.50	35,644	-0.50(-0.12%)
May 02, 2012	402.00	402.56	401.00	402.00	13,301	-1.50(-0.37%)
May 01, 2012	405.00	405.00	403.00	403.50	13,839	-1.49(-0.37%)
Apr 30, 2012	401.77	404.99	400.82	404.99	27,347	+3.99(+1.00%)
Apr 27, 2012	399.04	401.91	399.00	401.00	14,240	+2.76(+0.69%)
Apr 26, 2012	396.00	398.49	396.00	398.24	8,086	+2.12(+0.54%)
Apr 25, 2012	396.00	397.00	394.57	396.12	10,091	-0.12(-0.03%)
Apr 24, 2012	394.92	398.00	394.59	396.24	6,503	+1.45(+0.37%)
Apr 23, 2012	398.49	398.49	394.00	394.79	12,132	-3.49(-0.88%)
Apr 20, 2012	395.82	398.28	393.75	398.28	6,185	+1.71(+0.43%)
Apr 19, 2012	396.00	396.57	393.92	396.57	7,992	+3.10(+0.79%)
Apr 18, 2012	398.00	398.25	393.08	393.47	14,895	-4.29(-1.08%)
Apr 17, 2012	391.57	398.99	389.00	397.76	13,199	+6.57(+1.68%)
Apr 16, 2012	394.00	394.50	389.85	391.19	15,775	-2.81(-0.71%)
Apr 13, 2012	395.50	396.41	393.51	394.00	13,137	-0.91(-0.23%)
Apr 12, 2012	396.00	401.49	390.12	394.91	12,433	-0.88(-0.22%)
Apr 11, 2012	395.53	396.55	394.00	395.79	21,226	-0.90(-0.23%)
Apr 10, 2012	395.00	399.23	395.00	396.69	27,853	+2.68(+0.68%)
Apr 09, 2012	393.01	394.50	393.00	394.01	12,216	+0.53(+0.13%)
Apr 05, 2012	396.10	396.40	393.48	393.48	18,413	-2.54(-0.64%)
Apr 04, 2012	400.58	400.88	396.01	396.02	13,749	-4.56(-1.14%)
Apr 03, 2012	401.57	407.27	399.00	400.58	44,379	-0.59(-0.15%)
Apr 02, 2012	403.55	409.00	401.14	401.17	31,741	-1.42(-0.35%)
Mar 30, 2012	399.28	403.00	399.12	402.59	20,967	+2.59(+0.65%)
Mar 29, 2012	399.00	401.66	399.00	400.00	23,181	+1.00(+0.25%)
Mar 28, 2012	400.00	402.60	398.20	399.00	33,858	-0.51(-0.13%)
Mar 27, 2012	401.99	401.99	399.50	399.51	16,063	-2.49(-0.62%)
Mar 26, 2012	405.00	405.00	399.00	402.00	22,813	-2.00(-0.50%)
Mar 23, 2012	405.00	405.00	400.00	404.00	14,269	+1.00(+0.25%)
Mar 22, 2012	400.00	403.00	400.00	403.00	10,243	+4.43(+1.11%)
Mar 21, 2012	399.61	402.63	398.57	398.57	15,514	-1.82(-0.45%)
Mar 20, 2012	399.01	400.52	399.00	400.39	6,955	-0.70(-0.17%)
Mar 19, 2012	398.00	401.09	397.50	401.09	7,126	+3.64(+0.92%)
Mar 16, 2012	398.00	401.42	397.45	397.45	26,115	-3.35(-0.84%)
Mar 15, 2012	400.05	403.00	399.24	400.80	32,838	+0.88(+0.22%)
Mar 14, 2012	404.00	404.00	398.06	399.92	47,781	-4.08(-1.01%)
Mar 13, 2012	402.00	404.00	401.29	404.00	13,698	+3.24(+0.81%)
Mar 12, 2012	398.24	401.65	397.02	400.76	21,602	+2.52(+0.63%)
Mar 09, 2012	400.95	401.00	397.00	398.24	15,721	-1.76(-0.44%)
Mar 08, 2012	403.01	403.01	399.58	400.00	23,962	-4.87(-1.20%)
Mar 07, 2012	403.50	405.26	403.50	404.87	25,835	+1.76(+0.44%)
Mar 06, 2012	405.57	405.57	402.72	403.11	22,319	-1.28(-0.32%)
Mar 05, 2012	402.99	407.55	402.00	404.39	30,289	+3.15(+0.79%)
Mar 02, 2012	400.21	402.20	400.21	401.24	17,082	-1.76(-0.44%)
Mar 01, 2012	400.38	403.21	399.41	403.00	38,752	-5.98(-1.46%)
Feb 29, 2012	395.96	411.20	393.00	408.98	64,963	+13.02(+3.29%)
Feb 28, 2012	392.35	399.00	390.00	395.96	22,395	+5.84(+1.50%)
Feb 27, 2012	395.57	395.57	390.12	390.12	7,998	-3.37(-0.86%)
Feb 24, 2012	394.50	396.00	392.43	393.49	18,235	-1.67(-0.42%)
Feb 23, 2012	395.00	396.00	389.98	395.16	58,572	+0.16(+0.04%)
Feb 22, 2012	400.21	401.27	395.00	395.00	34,587	-5.90(-1.47%)
Feb 21, 2012	395.43	408.04	395.00	400.90	56,093	+0.90(+0.22%)
Feb 17, 2012		400.00	400.00	400.00	0	-18.00(-4.31%)
Feb 16, 2012	417.75	418.41	415.24	418.00	6,923	+0.99(+0.24%)
Feb 15, 2012	418.70	419.33	417.01	417.01	22,880	-1.30(-0.31%)
Feb 14, 2012	419.00	419.75	417.49	418.31	13,633	-0.69(-0.16%)
Feb 13, 2012	420.93	420.93	416.65	419.00	14,853	-0.97(-0.23%)
Feb 10, 2012	414.86	419.99	414.86	419.97	14,880	+5.11(+1.23%)
Feb 09, 2012	412.33	414.86	411.28	414.86	22,942	+2.86(+0.69%)
Feb 08, 2012	408.23	412.00	407.33	412.00	14,186	+2.09(+0.51%)
Feb 07, 2012	402.48	412.00	401.72	409.91	35,577	+8.90(+2.22%)
Feb 06, 2012	408.70	408.70	400.00	401.01	19,611	-5.50(-1.35%)
Feb 03, 2012	409.60	409.60	405.57	406.51	20,185	-4.33(-1.05%)
Feb 02, 2012	415.00	415.50	407.43	410.84	17,372	-2.63(-0.64%)
Feb 01, 2012	410.25	415.30	410.23	413.47	19,269	+6.47(+1.59%)
Jan 31, 2012	417.26	418.57	403.65	407.00	18,657	-9.50(-2.28%)
Jan 30, 2012	409.88	417.00	409.88	416.50	14,819	+5.99(+1.46%)
Jan 27, 2012	418.66	420.53	407.31	410.51	40,910	-7.14(-1.71%)
Jan 26, 2012	424.07	425.80	417.55	417.65	9,140	-4.62(-1.09%)
Jan 25, 2012	422.57	425.00	420.58	422.27	27,420	+0.77(+0.18%)
Jan 24, 2012	421.27	424.99	417.38	421.50	8,661	+0.23(+0.05%)
Jan 23, 2012	418.00	421.27	415.00	421.27	13,166	+6.78(+1.64%)
Jan 20, 2012	422.00	422.75	414.00	414.49	22,408	-4.51(-1.08%)
Jan 19, 2012	428.32	428.32	417.25	419.00	29,366	-10.37(-2.42%)
Jan 18, 2012	421.83	430.49	420.00	429.37	33,118	+9.99(+2.38%)
Jan 17, 2012	428.00	428.00	416.00	419.38	23,649	-12.61(-2.92%)
Jan 16, 2012	428.57	431.99	428.57	431.99	4,082	+2.42(+0.56%)
Jan 13, 2012	429.87	430.00	428.76	429.57	9,033	-0.41(-0.10%)
Jan 12, 2012	430.00	430.00	428.36	429.98	7,700	-1.59(-0.37%)
Jan 11, 2012	428.75	431.57	425.51	431.57	12,792	+1.08(+0.25%)
Jan 10, 2012	427.10	432.20	427.10	430.49	23,718	+3.41(+0.80%)
Jan 09, 2012	428.29	437.50	426.05	427.08	23,641	-2.91(-0.68%)
Jan 06, 2012	427.00	431.29	425.00	429.99	40,498	-0.01(-0.00%)
Jan 05, 2012	431.94	433.54	428.90	430.00	26,860	+0.77(+0.18%)
Jan 04, 2012	437.96	437.96	426.00	429.23	17,555	-7.78(-1.78%)
Dec 30, 2011	427.80	442.00	427.80	437.01	15,377	+6.45(+1.50%)
Dec 29, 2011	434.00	435.00	428.93	430.56	23,850	-3.44(-0.79%)
Dec 28, 2011	432.50	434.99	424.00	434.00	25,424	+0.62(+0.14%)
Dec 23, 2011	430.40	433.38	433.38	433.38	23,983	+3.39(+0.79%)
Dec 21, 2011	430.01	430.01	424.98	429.99	9,555	+2.49(+0.58%)
Dec 20, 2011	420.00	430.94	419.01	427.50	23,058	+9.52(+2.28%)
Dec 19, 2011	424.99	424.99	417.98	417.98	17,521	-7.43(-1.75%)
Dec 16, 2011	419.95	425.41	414.27	425.41	44,171	+6.88(+1.64%)
Dec 15, 2011	414.75	420.00	414.71	418.53	20,465	+4.57(+1.10%)
Dec 14, 2011	414.09	414.18	406.00	413.96	11,557	-0.43(-0.10%)
Dec 13, 2011	415.00	421.65	411.00	414.39	23,334	-4.29(-1.02%)
Dec 12, 2011	406.01	418.68	406.00	418.68	18,506	+16.67(+4.15%)
Dec 09, 2011	410.62	416.92	402.01	402.01	24,913	-4.09(-1.01%)
Dec 08, 2011	411.76	415.00	404.00	406.10	79,194	-7.35(-1.78%)
Dec 07, 2011	416.58	416.58	412.78	413.45	13,818	-4.55(-1.09%)
Dec 06, 2011	422.00	426.00	418.00	418.00	24,117	-3.50(-0.83%)
Dec 05, 2011	418.00	425.00	418.00	421.50	10,631	+5.54(+1.33%)
Dec 02, 2011	411.99	422.00	409.12	415.96	12,575	+3.94(+0.96%)
Dec 01, 2011	417.00	418.94	412.02	412.02	22,949	-4.98(-1.19%)
Nov 30, 2011	417.03	417.50	415.27	417.00	24,398	+0.25(+0.06%)
Nov 29, 2011	421.02	423.00	416.20	416.75	22,753	-2.75(-0.66%)
Nov 28, 2011	421.99	427.01	419.04	419.50	25,775	+1.09(+0.26%)
Nov 25, 2011	417.01	420.24	417.01	418.41	6,128	-0.58(-0.14%)
Nov 24, 2011	424.99	428.00	416.11	418.99	5,338	-2.33(-0.55%)
Nov 23, 2011	424.00	428.50	421.01	421.32	13,021	-2.68(-0.63%)
Nov 22, 2011	428.26	430.25	422.00	424.00	8,058	-2.72(-0.64%)
Nov 21, 2011	424.70	428.60	420.57	426.72	14,888	+5.25(+1.25%)
Nov 18, 2011	426.01	432.00	418.81	421.47	17,352	-3.87(-0.91%)
Nov 17, 2011	433.29	433.29	424.80	425.34	11,412	-7.96(-1.84%)
Nov 16, 2011	428.30	433.30	428.30	433.30	13,533	+3.82(+0.89%)
Nov 15, 2011	425.00	431.86	425.00	429.48	11,516	+5.47(+1.29%)
Nov 14, 2011	424.23	427.61	423.10	424.01	12,708	+1.05(+0.25%)
Nov 11, 2011	419.00	424.00	419.00	422.96	7,024	+7.96(+1.92%)
Nov 10, 2011	424.99	427.00	415.00	415.00	9,454	-11.00(-2.58%)
Nov 09, 2011	421.00	427.50	418.78	426.00	10,548	+3.00(+0.71%)
Nov 08, 2011	425.00	429.00	420.49	423.00	12,240	-2.00(-0.47%)
Nov 07, 2011	420.55	425.38	420.00	425.00	8,103	+1.00(+0.24%)
Nov 04, 2011	422.68	427.30	422.68	424.00	6,414	-1.98(-0.46%)
Nov 03, 2011	424.00	431.10	422.84	425.98	16,039	-1.87(-0.44%)
Nov 02, 2011	425.00	427.85	422.00	427.85	19,013	+2.85(+0.67%)
Nov 01, 2011	412.21	426.96	412.21	425.00	27,018	+8.33(+2.00%)
Oct 31, 2011	406.51	422.38	406.51	416.67	31,401	+8.73(+2.14%)
Oct 28, 2011	413.00	419.00	407.94	407.94	23,808	-3.72(-0.90%)
Oct 27, 2011	413.27	415.50	411.01	411.66	11,925	-2.34(-0.57%)
Oct 26, 2011	408.10	415.04	408.10	414.00	7,311	+4.01(+0.98%)
Oct 25, 2011	413.23	416.75	409.99	409.99	10,925	-7.01(-1.68%)
Oct 24, 2011	405.15	417.00	404.06	417.00	39,167	+9.00(+2.21%)
Oct 21, 2011	404.68	409.69	404.34	408.00	33,464	+3.00(+0.74%)
Oct 20, 2011	402.86	405.80	400.04	405.00	26,928	+3.01(+0.75%)
Oct 19, 2011	392.09	401.99	389.10	401.99	32,907	+7.99(+2.03%)
Oct 18, 2011	390.02	394.00	387.00	394.00	5,236	-0.09(-0.02%)
Oct 17, 2011	390.90	394.09	386.00	394.09	8,944	+4.89(+1.26%)
Oct 14, 2011	390.32	391.32	388.70	389.20	13,113	-1.05(-0.27%)
Oct 13, 2011	393.00	394.72	389.50	390.25	14,965	-6.22(-1.57%)
Oct 12, 2011	396.00	398.48	393.51	396.47	15,266	+1.63(+0.41%)
Oct 11, 2011	393.88	394.85	393.32	394.84	14,320	+6.77(+1.74%)
Oct 07, 2011	395.01	396.10	388.07	388.07	14,571	-7.00(-1.77%)
Oct 06, 2011	391.96	395.99	391.00	395.07	21,068	+4.79(+1.23%)
Oct 05, 2011	400.00	402.00	390.25	390.28	19,150	-4.73(-1.20%)
Oct 04, 2011	397.00	402.50	395.01	395.01	84,461	-1.35(-0.34%)
Oct 03, 2011	399.50	399.50	396.10	396.36	25,188	-5.43(-1.35%)
Sep 30, 2011	399.99	405.00	398.44	401.79	29,630	+3.77(+0.95%)
Sep 29, 2011	400.91	404.28	397.50	398.02	22,099	-4.26(-1.06%)
Sep 28, 2011	398.25	402.28	397.87	402.28	10,910	+5.82(+1.47%)
Sep 27, 2011	405.00	406.69	395.42	396.46	33,626	-10.54(-2.59%)
Sep 26, 2011	403.80	407.00	394.43	407.00	21,512	+1.81(+0.45%)
Sep 23, 2011	400.00	407.00	400.00	405.19	43,884	+5.19(+1.30%)
Sep 22, 2011	377.05	403.50	377.05	400.00	59,640	+19.45(+5.11%)
Sep 21, 2011	388.00	388.00	380.55	380.55	35,974	-4.45(-1.16%)
Sep 20, 2011	376.25	386.00	376.25	385.00	16,826	+11.50(+3.08%)
Sep 19, 2011	376.01	385.45	373.50	373.50	13,622	-2.50(-0.66%)
Sep 16, 2011	380.00	381.50	375.79	376.00	18,566	-5.00(-1.31%)
Sep 15, 2011	382.50	384.99	377.34	381.00	36,419	-1.50(-0.39%)
Sep 14, 2011	384.13	386.00	380.99	382.50	27,009	+1.50(+0.39%)
Sep 13, 2011	385.01	392.73	380.72	381.00	20,070	-1.45(-0.38%)
Sep 12, 2011	391.00	400.25	382.45	382.45	21,833	-8.55(-2.19%)
Sep 09, 2011	394.05	398.00	391.00	391.00	11,431	-4.84(-1.22%)
Sep 08, 2011	397.00	398.00	394.98	395.84	8,394	-0.05(-0.01%)
Sep 07, 2011	397.36	398.00	393.12	395.89	13,031	+4.12(+1.05%)
Sep 06, 2011	402.02	403.00	391.77	391.77	47,776	-11.23(-2.79%)
Sep 02, 2011	402.00	406.05	402.00	403.00	11,693	+0.92(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.