Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	650.32	652.28	637.38	649.08	79,169	-1.24(-0.19%)
Aug 30, 2017	636.00	652.89	635.67	650.32	62,094	+13.32(+2.09%)
Aug 29, 2017	631.99	641.50	631.97	637.00	78,693	+1.15(+0.18%)
Aug 28, 2017	633.09	635.85	627.99	635.85	35,401	+1.85(+0.29%)
Aug 25, 2017	636.40	637.48	631.34	634.00	72,613	-2.62(-0.41%)
Aug 24, 2017	620.00	638.38	616.31	636.62	97,051	+30.32(+5.00%)
Aug 23, 2017	601.34	607.00	601.34	606.30	37,987	+3.98(+0.66%)
Aug 22, 2017	594.00	604.05	594.00	602.32	37,533	+9.32(+1.57%)
Aug 21, 2017	591.36	595.72	590.00	593.00	24,702	+4.56(+0.77%)
Aug 18, 2017	595.12	596.19	588.44	588.44	25,652	-6.82(-1.15%)
Aug 17, 2017	598.01	600.50	595.26	595.26	25,550	-2.24(-0.37%)
Aug 16, 2017	596.10	600.30	593.57	597.50	30,456	+0.00(+0.00%)
Aug 15, 2017	596.12	602.14	595.67	597.50	35,107	+2.49(+0.42%)
Aug 14, 2017	601.43	603.25	594.67	595.01	28,749	-5.70(-0.95%)
Aug 11, 2017	598.80	603.00	596.11	600.71	61,204	+1.33(+0.22%)
Aug 10, 2017	596.00	601.52	590.00	599.38	61,988	+2.09(+0.35%)
Aug 09, 2017	600.24	602.36	594.58	597.29	41,325	-1.85(-0.31%)
Aug 08, 2017	613.20	614.71	599.06	599.14	58,918	-14.06(-2.29%)
Aug 04, 2017	604.68	615.47	596.00	613.20	52,973	+13.39(+2.23%)
Aug 03, 2017	598.49	602.89	597.02	599.81	71,401	+1.32(+0.22%)
Aug 02, 2017	596.00	598.74	594.18	598.49	60,027	+4.94(+0.83%)
Aug 01, 2017	597.13	598.25	591.34	593.55	40,861	-0.96(-0.16%)
Jul 31, 2017	597.40	598.20	589.50	594.51	58,493	+3.23(+0.55%)
Jul 28, 2017	590.29	593.45	588.79	591.28	42,041	+0.82(+0.14%)
Jul 27, 2017	590.99	594.13	589.26	590.46	67,728	+1.61(+0.27%)
Jul 26, 2017	589.68	590.25	585.73	588.85	64,933	+1.92(+0.33%)
Jul 25, 2017	573.96	589.95	573.79	586.93	124,750	+15.93(+2.79%)
Jul 24, 2017	564.04	573.00	563.26	571.00	64,852	+8.00(+1.42%)
Jul 21, 2017	574.00	574.00	563.00	563.00	51,179	-10.47(-1.83%)
Jul 20, 2017	575.18	578.68	572.67	573.47	32,468	-0.29(-0.05%)
Jul 19, 2017	572.60	576.34	571.61	573.76	36,386	+2.07(+0.36%)
Jul 18, 2017	571.00	573.27	568.58	571.69	39,335	-0.83(-0.14%)
Jul 17, 2017	571.98	574.18	568.78	572.52	44,016	+2.52(+0.44%)
Jul 14, 2017		572.36	565.94	570.00	66,745	-2.36(-0.41%)
Jul 13, 2017	572.51	574.50	571.50	572.36	79,852	+0.36(+0.06%)
Jul 12, 2017	574.48	575.73	571.82	572.00	195,880	-1.00(-0.17%)
Jul 11, 2017	568.43	575.00	568.00	573.00	90,113	+2.52(+0.44%)
Jul 10, 2017	561.03	570.83	561.02	570.48	252,948	+8.48(+1.51%)
Jul 07, 2017	559.00	564.00	558.00	562.00	192,185	+7.34(+1.32%)
Jul 06, 2017	568.00	568.50	552.01	554.66	324,464	-10.35(-1.83%)
Jul 05, 2017	579.36	581.46	565.01	565.01	496,210	-8.46(-1.48%)
Jul 04, 2017	559.81	582.68	556.00	573.47	119,573	+11.46(+2.04%)
Jul 03, 2017	562.01	562.01	562.01	562.01	0	+0.00(+0.00%)
Jun 30, 2017	568.00	568.18	560.00	562.01	201,833	-6.06(-1.07%)
Jun 29, 2017	567.22	572.09	561.27	568.07	167,394	+3.07(+0.54%)
Jun 28, 2017	553.90	566.21	552.00	565.00	114,969	+11.58(+2.09%)
Jun 27, 2017	556.50	557.30	547.95	553.42	148,319	-2.33(-0.42%)
Jun 26, 2017	556.00	557.83	554.50	555.75	77,867	-2.03(-0.36%)
Jun 23, 2017	559.36	560.66	556.00	557.78	66,807	-0.59(-0.11%)
Jun 22, 2017	555.79	562.39	552.48	558.37	98,638	+0.11(+0.02%)
Jun 21, 2017	557.67	558.26	552.65	558.26	68,476	+0.97(+0.17%)
Jun 20, 2017	560.34	562.84	557.13	557.29	83,358	-4.24(-0.76%)
Jun 19, 2017	568.15	569.36	560.00	561.53	77,156	-3.71(-0.66%)
Jun 16, 2017	563.50	568.00	560.00	565.24	105,060	+2.95(+0.52%)
Jun 15, 2017	568.92	570.00	561.31	562.29	65,047	-8.70(-1.52%)
Jun 14, 2017	572.49	577.35	565.47	570.99	68,054	+0.69(+0.12%)
Jun 13, 2017	581.92	581.92	569.10	570.30	78,949	-10.30(-1.77%)
Jun 12, 2017	586.02	588.56	579.65	580.60	35,038	-4.87(-0.83%)
Jun 09, 2017	598.01	598.68	585.47	585.47	40,144	-12.53(-2.10%)
Jun 08, 2017	598.22	601.73	594.00	598.00	137,051	+3.45(+0.58%)
Jun 07, 2017	589.00	597.83	585.66	594.55	43,765	+5.07(+0.86%)
Jun 06, 2017	591.00	591.00	583.00	589.48	37,694	-3.27(-0.55%)
Jun 05, 2017	598.01	601.25	591.06	592.75	37,335	-5.25(-0.88%)
Jun 02, 2017	593.00	599.50	590.00	598.00	33,160	+4.81(+0.81%)
Jun 01, 2017	593.00	598.40	591.15	593.19	34,993	+0.50(+0.08%)
May 31, 2017	606.90	606.90	590.69	592.69	86,953	-13.32(-2.20%)
May 30, 2017	609.27	612.43	605.50	606.01	26,096	-0.99(-0.16%)
May 29, 2017	609.00	609.50	607.00	607.00	5,638	-2.28(-0.37%)
May 26, 2017	612.32	614.02	606.00	609.28	25,466	-2.15(-0.35%)
May 25, 2017	609.79	617.00	605.50	611.43	42,335	+0.58(+0.09%)
May 24, 2017	601.01	610.85	600.50	610.85	45,941	+9.12(+1.52%)
May 23, 2017	599.49	603.50	597.40	601.73	42,649	+2.50(+0.42%)
May 19, 2017	596.95	600.78	595.13	599.23	74,538	+3.02(+0.51%)
May 18, 2017	598.72	600.97	589.00	596.21	58,483	-3.71(-0.62%)
May 17, 2017	608.00	609.38	597.10	599.92	66,626	-8.08(-1.33%)
May 16, 2017	613.95	616.48	608.00	608.00	41,212	-5.95(-0.97%)
May 15, 2017	607.00	614.50	607.00	613.95	42,677	+5.75(+0.95%)
May 12, 2017	606.00	608.64	603.76	608.20	33,321	+2.20(+0.36%)
May 11, 2017	610.01	612.60	604.48	606.00	48,049	-0.08(-0.01%)
May 10, 2017	608.07	609.19	601.22	606.08	62,493	+0.08(+0.01%)
May 09, 2017	620.01	620.97	603.90	606.00	35,060	-13.00(-2.10%)
May 08, 2017	621.21	622.90	618.85	619.00	21,285	-2.21(-0.36%)
May 05, 2017	619.75	622.42	618.98	621.21	27,477	+4.13(+0.67%)
May 04, 2017	620.87	623.22	617.00	617.08	33,522	-2.13(-0.34%)
May 03, 2017	620.75	623.99	616.80	619.21	45,206	+1.07(+0.17%)
May 02, 2017	620.29	620.49	618.14	618.14	28,154	-2.05(-0.33%)
May 01, 2017	623.95	623.95	617.04	620.19	28,834	-3.81(-0.61%)
Apr 28, 2017	620.61	624.80	614.01	624.00	58,534	+5.27(+0.85%)
Apr 27, 2017	626.59	626.59	618.73	618.73	38,227	-3.27(-0.53%)
Apr 26, 2017	627.41	628.42	622.00	622.00	28,150	-3.42(-0.55%)
Apr 25, 2017	617.05	627.00	617.05	625.42	56,516	+6.42(+1.04%)
Apr 24, 2017	614.29	620.67	614.29	619.00	52,607	+5.25(+0.86%)
Apr 21, 2017	609.23	613.75	607.20	613.75	28,125	+5.79(+0.95%)
Apr 20, 2017	607.51	610.50	606.54	607.96	21,482	+2.40(+0.40%)
Apr 19, 2017	612.43	612.43	605.00	605.56	42,388	-4.87(-0.80%)
Apr 18, 2017	618.01	620.11	610.43	610.43	42,435	-5.58(-0.91%)
Apr 17, 2017	612.42	618.42	611.21	616.01	23,827	+6.02(+0.99%)
Apr 13, 2017	612.73	617.98	609.98	609.99	17,963	-2.74(-0.45%)
Apr 12, 2017	614.99	617.45	612.23	612.73	32,570	-1.11(-0.18%)
Apr 11, 2017	611.84	614.35	606.17	613.84	29,288	+2.49(+0.41%)
Apr 10, 2017	613.98	617.58	606.50	611.35	39,679	+0.33(+0.05%)
Apr 07, 2017	614.00	614.00	608.51	611.02	16,708	-1.93(-0.31%)
Apr 06, 2017	609.96	613.47	608.71	612.95	37,454	+5.20(+0.86%)
Apr 05, 2017	618.00	624.70	607.00	607.75	46,076	-9.52(-1.54%)
Apr 04, 2017	615.00	618.62	615.00	617.27	40,767	+3.76(+0.61%)
Apr 03, 2017	607.09	615.00	607.09	613.51	37,531	+8.31(+1.37%)
Mar 31, 2017	617.45	618.65	605.20	605.20	46,357	-14.82(-2.39%)
Mar 30, 2017	617.16	620.22	616.34	620.02	23,183	+3.12(+0.51%)
Mar 29, 2017	624.10	628.95	616.90	616.90	33,896	-8.69(-1.39%)
Mar 28, 2017	619.00	626.25	618.15	625.59	31,745	+5.16(+0.83%)
Mar 27, 2017	614.68	622.31	613.20	620.43	48,609	+4.27(+0.69%)
Mar 24, 2017	620.59	624.38	616.01	616.16	32,352	-3.32(-0.54%)
Mar 23, 2017	620.00	620.99	617.43	619.48	15,086	-2.53(-0.41%)
Mar 22, 2017	619.48	624.10	618.01	622.01	27,537	+2.41(+0.39%)
Mar 21, 2017	623.01	626.59	616.68	619.60	40,418	-5.37(-0.86%)
Mar 20, 2017	617.00	625.50	617.00	624.97	35,312	+6.83(+1.10%)
Mar 17, 2017	623.47	623.47	618.00	618.14	67,692	-2.06(-0.33%)
Mar 16, 2017	630.81	630.81	617.70	620.20	32,533	-6.74(-1.08%)
Mar 15, 2017	628.50	629.96	626.01	626.94	35,155	-1.56(-0.25%)
Mar 14, 2017	626.05	630.00	625.91	628.50	53,925	+2.44(+0.39%)
Mar 13, 2017	625.01	631.89	624.00	626.06	82,737	+1.05(+0.17%)
Mar 10, 2017	626.58	632.65	624.00	625.01	28,274	-1.50(-0.24%)
Mar 09, 2017	627.99	632.64	626.23	626.51	44,664	-0.14(-0.02%)
Mar 08, 2017	623.00	626.65	620.00	626.65	25,019	+1.24(+0.20%)
Mar 07, 2017	622.07	627.88	617.02	625.41	35,800	+4.25(+0.68%)
Mar 06, 2017	617.00	623.03	615.16	621.16	35,222	+1.94(+0.31%)
Mar 03, 2017	614.17	619.22	612.20	619.22	62,495	+4.80(+0.78%)
Mar 02, 2017	608.00	618.00	606.00	614.42	44,011	+2.52(+0.41%)
Mar 01, 2017	603.19	615.00	603.00	611.90	57,287	+13.90(+2.32%)
Feb 28, 2017	605.87	611.84	598.00	598.00	81,476	-7.87(-1.30%)
Feb 27, 2017	603.82	609.00	600.85	605.87	72,544	+5.56(+0.93%)
Feb 24, 2017	610.01	613.02	600.31	600.31	55,622	-7.95(-1.31%)
Feb 23, 2017	615.40	615.51	607.01	608.26	33,150	-5.24(-0.85%)
Feb 22, 2017	613.50	618.20	609.60	613.50	80,331	-0.95(-0.15%)
Feb 21, 2017	616.14	617.89	610.55	614.45	72,226	-3.55(-0.57%)
Feb 17, 2017		618.00	618.00	618.00	0	-12.95(-2.05%)
Feb 16, 2017	624.99	633.43	624.00	630.95	34,368	+5.95(+0.95%)
Feb 15, 2017	620.02	625.00	619.86	625.00	41,775	+8.14(+1.32%)
Feb 14, 2017	617.99	622.13	613.00	616.86	38,547	+2.41(+0.39%)
Feb 13, 2017	619.31	620.60	614.00	614.45	33,343	-5.94(-0.96%)
Feb 10, 2017	618.89	620.65	614.63	620.39	30,174	+2.88(+0.47%)
Feb 09, 2017	622.00	622.00	616.20	617.51	28,818	-4.56(-0.73%)
Feb 08, 2017	618.65	622.07	609.00	622.07	45,578	+3.57(+0.58%)
Feb 07, 2017	621.21	623.99	613.07	618.50	39,584	-2.50(-0.40%)
Feb 06, 2017	617.02	625.06	613.97	621.00	51,593	+5.11(+0.83%)
Feb 03, 2017	608.74	616.06	608.00	615.89	44,850	+6.26(+1.03%)
Feb 02, 2017	615.71	616.00	605.37	609.63	57,771	-6.37(-1.03%)
Feb 01, 2017	610.00	616.68	605.21	616.00	57,629	+8.00(+1.32%)
Jan 31, 2017	617.72	617.72	607.51	608.00	68,936	-9.96(-1.61%)
Jan 30, 2017	616.32	625.14	614.92	617.96	58,998	+1.64(+0.27%)
Jan 27, 2017	620.01	625.00	615.00	616.32	53,590	-6.15(-0.99%)
Jan 26, 2017	618.16	623.25	612.48	622.47	58,822	+7.06(+1.15%)
Jan 25, 2017	617.11	617.12	609.00	615.41	84,014	-1.38(-0.22%)
Jan 24, 2017	620.20	625.79	616.61	616.79	79,849	-3.60(-0.58%)
Jan 23, 2017	614.89	621.45	606.46	620.39	89,679	+9.55(+1.56%)
Jan 20, 2017	616.84	620.50	607.50	610.84	57,283	-2.26(-0.37%)
Jan 19, 2017	607.88	615.88	604.85	613.10	54,643	+7.87(+1.30%)
Jan 18, 2017	609.90	612.86	601.00	605.23	57,134	-2.31(-0.38%)
Jan 17, 2017	618.20	618.20	606.14	607.54	54,392	-12.47(-2.01%)
Jan 16, 2017	618.97	625.10	615.01	620.01	12,655	+3.99(+0.65%)
Jan 13, 2017	615.11	619.83	613.98	616.02	55,786	-4.90(-0.79%)
Jan 12, 2017	635.01	635.83	616.54	620.92	66,484	-10.87(-1.72%)
Jan 11, 2017	633.16	636.63	624.09	631.79	55,946	-1.37(-0.22%)
Jan 10, 2017	635.72	638.51	626.50	633.16	56,829	-2.28(-0.36%)
Jan 09, 2017	649.08	649.98	633.97	635.44	64,397	-6.53(-1.02%)
Jan 06, 2017	649.75	650.97	640.00	641.97	71,572	-7.98(-1.23%)
Jan 05, 2017	655.00	655.00	647.60	649.95	54,832	-4.55(-0.70%)
Jan 04, 2017	663.63	663.63	650.00	654.50	36,841	-4.93(-0.75%)
Jan 03, 2017	649.12	659.43	648.25	659.43	31,586	+10.93(+1.69%)
Dec 30, 2016		648.50	648.50	648.50	0	+0.22(+0.03%)
Dec 29, 2016	649.00	656.47	648.00	648.28	35,277	+0.81(+0.13%)
Dec 28, 2016	659.69	664.42	646.01	647.47	48,916	-12.21(-1.85%)
Dec 23, 2016		659.68	659.68	659.68	0	-8.60(-1.29%)
Dec 22, 2016	669.08	677.00	662.00	668.28	77,507	+2.28(+0.34%)
Dec 21, 2016	636.88	668.29	636.88	666.00	115,508	+31.00(+4.88%)
Dec 20, 2016	614.00	638.00	614.00	635.00	121,419	+30.00(+4.96%)
Dec 19, 2016	612.00	612.98	586.00	605.00	190,158	-9.45(-1.54%)
Dec 16, 2016	605.00	617.00	602.20	614.45	48,755	+9.45(+1.56%)
Dec 15, 2016	599.50	605.00	595.82	605.00	48,577	+6.72(+1.12%)
Dec 14, 2016	599.00	600.84	593.00	598.28	31,899	-1.40(-0.23%)
Dec 13, 2016	599.99	600.12	589.90	599.68	44,701	+2.59(+0.43%)
Dec 12, 2016	609.60	609.60	596.20	597.09	56,085	-8.68(-1.43%)
Dec 09, 2016	611.11	611.11	604.00	605.77	50,440	-3.21(-0.53%)
Dec 08, 2016	624.11	624.11	608.00	608.98	29,397	-7.69(-1.25%)
Dec 07, 2016	620.00	621.31	616.10	616.67	34,402	-1.66(-0.27%)
Dec 06, 2016	630.09	630.09	617.75	618.33	57,831	-8.95(-1.43%)
Dec 05, 2016	622.77	630.13	621.00	627.28	39,611	+5.22(+0.84%)
Dec 02, 2016	639.84	641.80	620.12	622.06	63,472	-15.54(-2.44%)
Dec 01, 2016	641.09	641.10	622.00	637.60	74,712	-0.72(-0.11%)
Nov 30, 2016	634.00	638.32	632.01	638.32	76,691	+1.32(+0.21%)
Nov 29, 2016	626.52	639.12	626.52	637.00	51,732	+10.65(+1.70%)
Nov 28, 2016	624.11	629.03	623.00	626.35	56,010	+8.35(+1.35%)
Nov 25, 2016	624.01	629.75	618.00	618.00	25,911	-3.00(-0.48%)
Nov 24, 2016	630.19	631.60	621.00	621.00	14,093	-6.41(-1.02%)
Nov 23, 2016	637.00	637.00	620.85	627.41	58,809	-0.44(-0.07%)
Nov 22, 2016	609.00	630.92	606.02	627.85	99,388	+22.83(+3.77%)
Nov 21, 2016	590.00	607.03	587.51	605.02	71,313	+16.02(+2.72%)
Nov 18, 2016	592.92	596.00	588.95	589.00	84,152	-1.27(-0.22%)
Nov 17, 2016	610.08	612.00	589.80	590.27	121,159	-14.63(-2.42%)
Nov 16, 2016	624.12	625.00	599.38	604.90	98,452	-16.78(-2.70%)
Nov 15, 2016	635.61	635.99	620.28	621.68	48,454	-6.97(-1.11%)
Nov 14, 2016	645.00	647.11	625.00	628.65	66,511	-10.35(-1.62%)
Nov 11, 2016	664.29	670.98	638.03	639.00	66,585	-20.76(-3.15%)
Nov 10, 2016	698.01	698.01	658.85	659.76	40,043	-38.24(-5.48%)
Nov 09, 2016	698.83	704.02	698.83	698.00	23,509	-5.20(-0.74%)
Nov 08, 2016	702.49	707.65	698.95	703.20	25,394	+0.67(+0.10%)
Nov 07, 2016	695.46	704.36	695.08	702.53	43,284	+10.03(+1.45%)
Nov 04, 2016	687.61	692.50	680.36	692.50	27,839	+1.69(+0.24%)
Nov 03, 2016	675.50	693.61	673.49	690.81	72,351	+19.33(+2.88%)
Nov 02, 2016	667.61	672.61	660.95	671.48	34,112	+3.98(+0.60%)
Nov 01, 2016	688.60	688.61	666.16	667.50	39,862	-19.45(-2.83%)
Oct 31, 2016	694.30	695.87	683.87	686.95	29,416	-7.35(-1.06%)
Oct 28, 2016	702.25	706.61	692.00	694.30	26,710	-8.77(-1.25%)
Oct 27, 2016	705.50	708.72	700.00	703.07	30,159	-2.43(-0.34%)
Oct 26, 2016	707.60	708.04	703.45	705.50	19,834	+1.00(+0.14%)
Oct 25, 2016	705.00	707.35	702.00	704.50	29,583	-2.40(-0.34%)
Oct 24, 2016	716.25	716.26	705.80	706.90	17,268	-8.28(-1.16%)
Oct 21, 2016	718.01	723.95	713.00	715.18	14,686	-1.61(-0.22%)
Oct 20, 2016	729.37	730.07	716.16	716.79	27,871	-15.17(-2.07%)
Oct 19, 2016	729.49	736.01	726.40	731.96	19,348	+4.36(+0.60%)
Oct 18, 2016	730.36	734.09	722.68	727.60	38,940	+0.99(+0.14%)
Oct 17, 2016	724.41	727.79	723.00	726.61	23,339	+6.34(+0.88%)
Oct 14, 2016	721.01	730.39	719.58	720.27	21,366	-1.32(-0.18%)
Oct 13, 2016	731.42	736.20	717.00	721.59	28,936	-12.17(-1.66%)
Oct 12, 2016	728.79	738.00	728.79	733.76	24,460	+4.97(+0.68%)
Oct 11, 2016	727.00	733.70	721.54	728.79	31,582	+1.48(+0.20%)
Oct 07, 2016		727.31	727.31	727.31	0	-0.15(-0.02%)
Oct 06, 2016	752.01	752.01	725.00	727.46	35,018	-26.63(-3.53%)
Oct 05, 2016	752.81	755.37	750.01	754.09	27,798	+1.28(+0.17%)
Oct 04, 2016	765.00	765.00	752.00	752.81	26,025	-9.64(-1.26%)
Oct 03, 2016	768.72	777.45	759.60	762.45	17,539	-6.27(-0.82%)
Sep 30, 2016	752.15	774.90	749.00	768.72	84,398	+13.33(+1.76%)
Sep 29, 2016	756.00	760.70	750.00	755.39	23,369	-0.84(-0.11%)
Sep 28, 2016	758.76	760.00	753.00	756.23	14,968	-3.62(-0.48%)
Sep 27, 2016	744.44	762.88	744.44	759.85	42,147	+17.85(+2.41%)
Sep 26, 2016	750.00	750.00	742.00	742.00	29,236	-8.00(-1.07%)
Sep 23, 2016	758.95	761.42	745.00	750.00	27,653	-8.95(-1.18%)
Sep 22, 2016	761.00	762.73	756.00	758.95	17,163	-2.05(-0.27%)
Sep 21, 2016	765.85	766.00	758.55	761.00	25,448	-3.92(-0.51%)
Sep 20, 2016	750.00	766.66	750.00	764.92	32,874	+14.92(+1.99%)
Sep 19, 2016	751.89	754.43	748.88	750.00	26,191	-0.31(-0.04%)
Sep 16, 2016	748.00	758.30	740.49	750.31	58,053	+8.31(+1.12%)
Sep 15, 2016	738.23	755.00	738.23	742.00	33,935	+2.65(+0.36%)
Sep 14, 2016	744.49	751.09	736.11	739.35	28,203	-4.65(-0.62%)
Sep 13, 2016	731.20	747.06	730.34	744.00	42,645	+14.55(+1.99%)
Sep 12, 2016	743.03	745.92	729.45	729.45	25,327	-14.96(-2.01%)
Sep 09, 2016	756.90	756.90	743.58	744.41	26,634	-12.47(-1.65%)
Sep 08, 2016	758.99	760.50	751.89	756.88	24,260	-0.56(-0.07%)
Sep 07, 2016	746.19	761.20	746.19	757.44	36,262	+11.25(+1.51%)
Sep 06, 2016	747.67	753.01	740.96	746.19	36,690	-1.48(-0.20%)
Sep 02, 2016		747.67	747.67	747.67	0	-6.33(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.