Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019		593.25	593.25	593.25	0	-1.17(-0.20%)
Aug 29, 2019	589.26	597.00	588.66	594.42	53,016	+4.47(+0.76%)
Aug 28, 2019	579.03	590.38	579.03	589.95	40,029	+9.28(+1.60%)
Aug 27, 2019	582.54	588.76	578.22	580.67	58,590	-0.42(-0.07%)
Aug 26, 2019	590.99	590.99	575.00	581.09	46,360	-0.85(-0.15%)
Aug 23, 2019	587.00	594.18	580.65	581.94	44,239	-4.74(-0.81%)
Aug 22, 2019	585.06	587.76	583.00	586.68	20,622	+1.16(+0.20%)
Aug 21, 2019	585.65	588.24	582.22	585.52	37,526	+0.72(+0.12%)
Aug 20, 2019	584.20	590.60	581.98	584.80	34,742	-0.38(-0.06%)
Aug 19, 2019	586.02	591.74	583.76	585.18	32,733	+0.18(+0.03%)
Aug 16, 2019	581.61	590.23	581.61	585.00	24,096	+4.59(+0.79%)
Aug 15, 2019	585.00	588.58	579.69	580.41	32,364	-3.59(-0.61%)
Aug 14, 2019	601.00	601.00	581.00	584.00	61,197	-18.75(-3.11%)
Aug 13, 2019	598.02	605.46	598.01	602.75	22,980	+2.25(+0.37%)
Aug 12, 2019	605.65	607.36	597.97	600.50	86,695	-5.31(-0.88%)
Aug 09, 2019	609.14	612.00	602.95	605.81	27,576	-2.19(-0.36%)
Aug 08, 2019	602.28	610.19	601.64	608.00	37,406	+5.72(+0.95%)
Aug 07, 2019	603.61	606.44	599.05	602.28	22,323	+3.05(+0.51%)
Aug 06, 2019	614.99	615.76	594.50	599.23	48,702	-13.80(-2.25%)
Aug 02, 2019		613.03	613.03	613.03	0	+4.80(+0.79%)
Aug 01, 2019	608.01	611.99	601.34	608.23	40,570	-3.22(-0.53%)
Jul 31, 2019	614.46	614.46	606.29	611.45	53,067	-3.71(-0.60%)
Jul 30, 2019	619.69	619.84	613.47	615.16	16,895	-3.11(-0.50%)
Jul 29, 2019	618.06	619.40	616.34	618.27	30,555	+0.27(+0.04%)
Jul 26, 2019	616.55	619.97	614.56	618.00	23,643	+1.45(+0.24%)
Jul 25, 2019	618.96	619.00	612.40	616.55	120,625	-1.45(-0.23%)
Jul 24, 2019	618.00	620.99	611.89	618.00	28,291	+0.82(+0.13%)
Jul 23, 2019	621.00	625.00	614.20	617.18	18,639	-3.68(-0.59%)
Jul 22, 2019	620.02	624.58	619.80	620.86	19,410	+0.86(+0.14%)
Jul 19, 2019	623.46	624.26	619.97	620.00	10,980	-2.34(-0.38%)
Jul 18, 2019	624.99	631.25	621.80	622.34	19,955	-2.95(-0.47%)
Jul 17, 2019	625.01	628.32	622.54	625.29	8,809	+1.24(+0.20%)
Jul 16, 2019	631.91	634.48	616.44	624.05	36,172	-6.05(-0.96%)
Jul 15, 2019	625.88	632.82	625.88	630.10	21,466	+5.79(+0.93%)
Jul 12, 2019	633.51	633.51	622.40	624.31	34,033	-6.39(-1.01%)
Jul 11, 2019	640.00	640.00	630.00	630.70	33,541	-10.60(-1.65%)
Jul 10, 2019	642.56	644.99	636.44	641.30	23,699	+2.46(+0.39%)
Jul 09, 2019	634.96	641.35	634.96	638.84	20,859	+4.67(+0.74%)
Jul 08, 2019	639.67	640.83	634.17	634.17	22,509	-8.48(-1.32%)
Jul 05, 2019	642.02	647.16	637.50	642.65	19,522	+0.64(+0.10%)
Jul 04, 2019	642.00	648.59	642.00	642.01	9,319	-3.98(-0.62%)
Jul 03, 2019	635.81	645.99	635.00	645.99	18,636	+10.43(+1.64%)
Jul 02, 2019	641.78	643.37	633.22	635.56	31,367	-7.20(-1.12%)
Jun 28, 2019		642.76	642.76	642.76	0	-9.65(-1.48%)
Jun 27, 2019	655.42	657.63	648.79	652.41	28,057	-4.03(-0.61%)
Jun 26, 2019	648.06	657.92	645.96	656.44	103,677	+8.80(+1.36%)
Jun 25, 2019	653.00	655.00	645.63	647.64	53,466	-2.48(-0.38%)
Jun 24, 2019	650.00	657.47	647.31	650.12	44,888	-4.88(-0.75%)
Jun 21, 2019	655.40	655.85	651.00	655.00	75,277	-0.96(-0.15%)
Jun 20, 2019	650.00	658.21	647.85	655.96	40,680	+8.53(+1.32%)
Jun 19, 2019	641.98	662.29	640.00	647.43	50,127	+5.43(+0.85%)
Jun 18, 2019	640.21	644.00	636.00	642.00	30,166	+3.11(+0.49%)
Jun 17, 2019	632.83	641.62	632.83	638.89	34,547	+5.56(+0.88%)
Jun 14, 2019	640.22	644.99	631.25	633.33	50,089	-7.99(-1.25%)
Jun 13, 2019	635.65	641.83	635.65	641.32	23,141	+7.01(+1.11%)
Jun 12, 2019	635.08	637.31	631.00	634.31	20,022	-1.69(-0.27%)
Jun 11, 2019	628.03	638.00	628.03	636.00	17,841	+7.01(+1.11%)
Jun 10, 2019	630.84	633.00	626.41	628.99	20,622	-4.38(-0.69%)
Jun 07, 2019	632.23	636.38	629.78	633.37	27,570	-0.13(-0.02%)
Jun 06, 2019	628.38	634.55	619.17	633.50	32,238	+8.00(+1.28%)
Jun 05, 2019	622.09	628.20	621.43	625.50	20,020	+1.64(+0.26%)
Jun 04, 2019	619.85	626.46	614.17	623.86	40,012	+4.76(+0.77%)
Jun 03, 2019	618.03	619.99	612.85	619.10	28,918	-0.90(-0.15%)
May 31, 2019	622.97	623.46	616.27	620.00	45,215	-1.00(-0.16%)
May 30, 2019	618.96	622.70	618.59	621.00	20,437	+2.32(+0.37%)
May 29, 2019	619.11	623.20	618.00	618.68	26,669	-1.32(-0.21%)
May 28, 2019	612.00	622.13	611.97	620.00	51,809	+6.29(+1.02%)
May 27, 2019	605.03	613.71	605.03	613.71	10,058	+6.57(+1.08%)
May 24, 2019	603.26	612.00	601.50	607.14	32,479	-1.17(-0.19%)
May 23, 2019	608.30	613.00	600.00	608.31	48,969	-7.59(-1.23%)
May 22, 2019	609.80	620.24	603.78	615.90	54,964	+4.45(+0.73%)
May 21, 2019	612.50	614.11	608.00	611.45	66,145	+0.24(+0.04%)
May 17, 2019		611.21	611.21	611.21	0	-3.86(-0.63%)
May 16, 2019	617.60	620.49	614.50	615.07	45,457	-2.36(-0.38%)
May 15, 2019	618.43	624.78	616.99	617.43	33,438	-3.84(-0.62%)
May 14, 2019	623.24	623.24	615.82	621.27	30,222	-1.28(-0.21%)
May 13, 2019	619.54	623.76	614.00	622.55	33,713	+5.66(+0.92%)
May 10, 2019	626.36	626.97	615.00	616.89	64,173	-9.50(-1.52%)
May 09, 2019	627.62	630.43	622.48	626.39	31,116	-1.01(-0.16%)
May 08, 2019	632.61	639.00	625.10	627.40	30,385	-5.25(-0.83%)
May 07, 2019	640.43	640.55	630.62	632.65	36,861	-7.90(-1.23%)
May 06, 2019	632.36	640.59	629.00	640.55	39,072	+3.55(+0.56%)
May 03, 2019	640.00	643.50	628.61	637.00	47,332	-7.50(-1.16%)
May 02, 2019	647.49	647.49	638.60	644.50	34,077	+0.50(+0.08%)
May 01, 2019	643.00	645.00	638.43	644.00	30,139	+5.12(+0.80%)
Apr 30, 2019	636.00	645.00	633.62	638.88	44,400	+2.10(+0.33%)
Apr 29, 2019	630.02	636.78	630.00	636.78	28,564	+4.00(+0.63%)
Apr 26, 2019	628.21	632.78	625.00	632.78	32,585	+6.10(+0.97%)
Apr 25, 2019	624.23	629.00	623.72	626.68	31,214	-0.59(-0.09%)
Apr 24, 2019	623.39	629.11	619.13	627.27	35,547	+7.25(+1.17%)
Apr 23, 2019	623.71	623.71	615.86	620.02	36,991	-0.09(-0.01%)
Apr 22, 2019	630.70	635.96	619.75	620.11	29,403	-10.93(-1.73%)
Apr 18, 2019		631.04	631.04	631.04	0	+0.07(+0.01%)
Apr 17, 2019	624.68	631.86	618.51	630.97	34,047	+10.97(+1.77%)
Apr 16, 2019	619.50	624.32	612.53	620.00	19,941	+1.05(+0.17%)
Apr 15, 2019	611.21	624.00	611.21	618.95	27,032	+6.94(+1.13%)
Apr 12, 2019	618.26	619.83	610.12	612.01	48,569	-4.99(-0.81%)
Apr 11, 2019	617.01	620.44	613.95	617.00	24,216	-2.14(-0.35%)
Apr 10, 2019	609.49	620.00	609.49	619.14	84,062	+13.41(+2.21%)
Apr 09, 2019	609.96	612.98	603.78	605.73	38,402	-4.23(-0.69%)
Apr 08, 2019	604.15	615.50	604.15	609.96	25,825	-1.73(-0.28%)
Apr 05, 2019	604.81	611.69	602.56	611.69	20,689	+8.20(+1.36%)
Apr 04, 2019	617.04	617.04	603.49	603.49	49,513	-11.51(-1.87%)
Apr 03, 2019	613.78	620.36	609.48	615.00	56,016	+0.11(+0.02%)
Apr 02, 2019	615.91	620.26	613.14	614.89	32,672	+1.55(+0.25%)
Apr 01, 2019	621.65	623.74	609.00	613.34	47,479	-5.66(-0.91%)
Mar 29, 2019	599.14	621.85	599.14	619.00	81,325	+15.42(+2.55%)
Mar 28, 2019	595.70	604.37	593.32	603.58	28,333	+8.58(+1.44%)
Mar 27, 2019	597.53	600.29	589.82	595.00	53,471	-1.77(-0.30%)
Mar 26, 2019	596.09	601.28	596.09	596.77	32,212	-2.33(-0.39%)
Mar 25, 2019	597.05	603.05	595.71	599.10	50,511	+2.85(+0.48%)
Mar 22, 2019	598.98	605.99	595.76	596.25	83,865	-4.67(-0.78%)
Mar 21, 2019	594.01	603.98	594.01	600.92	26,210	+4.80(+0.81%)
Mar 20, 2019	600.04	605.29	593.27	596.12	59,074	-3.88(-0.65%)
Mar 19, 2019	614.74	616.76	598.68	600.00	51,069	-7.44(-1.22%)
Mar 18, 2019	612.45	612.45	607.14	607.44	30,239	-1.60(-0.26%)
Mar 15, 2019	617.38	617.38	606.68	609.04	87,931	-8.97(-1.45%)
Mar 14, 2019	621.22	625.92	618.01	618.01	30,153	-4.05(-0.65%)
Mar 13, 2019	638.75	641.09	617.00	622.06	69,983	-18.25(-2.85%)
Mar 12, 2019	638.84	640.46	633.55	640.31	30,864	+1.47(+0.23%)
Mar 11, 2019	635.18	639.73	634.00	638.84	24,270	+0.60(+0.09%)
Mar 08, 2019	641.34	642.19	636.41	638.24	24,616	+2.69(+0.42%)
Mar 07, 2019	637.53	645.50	634.21	635.55	31,590	-9.09(-1.41%)
Mar 06, 2019	633.24	647.54	631.50	644.64	53,021	+12.51(+1.98%)
Mar 05, 2019	639.87	643.03	630.10	632.13	43,482	-7.88(-1.23%)
Mar 04, 2019	651.39	654.01	637.45	640.01	36,859	-6.44(-1.00%)
Mar 01, 2019	653.91	655.00	645.02	646.45	30,569	-5.08(-0.78%)
Feb 28, 2019	654.36	657.59	650.15	651.53	42,637	-3.05(-0.47%)
Feb 27, 2019	647.01	658.11	647.01	654.58	16,427	-3.64(-0.55%)
Feb 26, 2019	660.65	664.43	654.10	658.22	30,575	-2.67(-0.40%)
Feb 25, 2019	660.01	666.73	653.21	660.89	34,369	+2.61(+0.40%)
Feb 22, 2019	655.01	665.31	654.81	658.28	25,390	+4.36(+0.67%)
Feb 21, 2019	663.70	664.15	649.24	653.92	30,410	-11.24(-1.69%)
Feb 20, 2019	641.76	667.23	640.35	665.16	50,015	+23.82(+3.71%)
Feb 19, 2019	651.74	661.62	637.00	641.34	101,134	-9.80(-1.51%)
Feb 15, 2019		651.14	651.14	651.14	0	+27.76(+4.45%)
Feb 14, 2019	635.00	643.22	623.38	623.38	97,127	-17.00(-2.65%)
Feb 13, 2019	648.25	648.38	637.01	640.38	31,494	-5.65(-0.87%)
Feb 12, 2019	636.73	646.03	636.00	646.03	107,307	+9.09(+1.43%)
Feb 11, 2019	641.51	642.00	630.24	636.94	47,026	-3.99(-0.62%)
Feb 08, 2019	643.62	645.99	636.96	640.93	94,179	-4.28(-0.66%)
Feb 07, 2019	642.78	648.00	639.50	645.21	99,795	-2.80(-0.43%)
Feb 06, 2019	637.09	649.90	637.09	648.01	57,059	+3.53(+0.55%)
Feb 05, 2019	627.76	645.84	625.91	644.48	53,556	+20.33(+3.26%)
Feb 04, 2019	621.67	626.37	617.66	624.15	51,334	+9.52(+1.55%)
Feb 01, 2019	622.99	628.61	613.69	614.63	44,734	-6.92(-1.11%)
Jan 31, 2019	629.89	631.21	618.66	621.55	58,336	-5.08(-0.81%)
Jan 30, 2019	628.04	630.47	615.00	626.63	55,814	+0.62(+0.10%)
Jan 29, 2019	621.83	635.00	621.83	626.01	61,179	+8.63(+1.40%)
Jan 28, 2019	620.39	626.89	615.77	617.38	43,977	-4.59(-0.74%)
Jan 25, 2019	619.61	623.00	615.03	621.97	42,880	+5.93(+0.96%)
Jan 24, 2019	623.62	624.63	609.60	616.04	42,468	-3.96(-0.64%)
Jan 23, 2019	624.60	630.61	613.71	620.00	37,596	+0.50(+0.08%)
Jan 22, 2019	626.71	640.69	612.22	619.50	46,368	-6.50(-1.04%)
Jan 21, 2019	624.00	628.48	623.00	626.00	11,901	+2.66(+0.43%)
Jan 18, 2019	620.01	632.50	620.01	623.34	59,572	+5.03(+0.81%)
Jan 17, 2019	628.04	631.36	616.19	618.31	39,477	-12.91(-2.05%)
Jan 16, 2019	619.47	633.34	619.47	631.22	71,952	+17.15(+2.79%)
Jan 15, 2019	624.28	630.27	614.07	614.07	57,730	-10.52(-1.68%)
Jan 14, 2019	605.11	625.00	604.66	624.59	108,595	+18.81(+3.11%)
Jan 11, 2019	600.77	606.90	597.50	605.78	58,653	+5.78(+0.96%)
Jan 10, 2019	599.65	603.38	594.65	600.00	111,633	+0.00(+0.00%)
Jan 09, 2019	609.89	609.89	592.95	600.00	113,370	-0.77(-0.13%)
Jan 08, 2019	581.63	600.77	581.63	600.77	135,270	+20.82(+3.59%)
Jan 07, 2019	595.40	600.75	573.63	579.95	144,667	-15.85(-2.66%)
Jan 04, 2019	587.56	602.70	587.56	595.80	46,178	+12.36(+2.12%)
Jan 03, 2019	610.23	610.23	581.80	583.44	52,175	-20.60(-3.41%)
Jan 02, 2019	600.13	610.01	598.00	604.04	36,525	+3.06(+0.51%)
Dec 31, 2018		600.98	600.98	600.98	0	+10.68(+1.81%)
Dec 28, 2018	588.22	605.77	586.57	590.30	58,685	+5.84(+1.00%)
Dec 27, 2018	577.00	592.52	571.25	584.46	53,309	+0.89(+0.15%)
Dec 24, 2018		583.57	583.57	583.57	0	+16.31(+2.88%)
Dec 21, 2018	585.01	593.47	565.99	567.26	87,595	-18.55(-3.17%)
Dec 20, 2018	571.26	590.66	569.01	585.81	56,470	+15.45(+2.71%)
Dec 19, 2018	573.24	586.33	570.20	570.36	57,003	-2.14(-0.37%)
Dec 18, 2018	575.04	581.88	570.09	572.50	59,417	-2.37(-0.41%)
Dec 17, 2018	584.38	586.00	572.48	574.87	54,878	-12.37(-2.11%)
Dec 14, 2018	596.81	596.81	578.23	587.24	60,830	-9.76(-1.63%)
Dec 13, 2018	613.85	616.96	594.00	597.00	40,840	-13.00(-2.13%)
Dec 12, 2018	605.50	615.50	597.31	610.00	39,893	+7.24(+1.20%)
Dec 11, 2018	614.41	618.84	602.00	602.76	42,242	-7.44(-1.22%)
Dec 10, 2018	613.00	617.15	605.67	610.20	32,514	-3.80(-0.62%)
Dec 07, 2018	621.51	631.84	613.03	614.00	31,689	-8.07(-1.30%)
Dec 06, 2018	617.77	623.61	615.00	622.07	36,681	+1.06(+0.17%)
Dec 05, 2018	637.07	643.85	620.02	621.01	16,882	-16.06(-2.52%)
Dec 04, 2018	641.55	646.00	633.03	637.07	40,704	-5.62(-0.87%)
Dec 03, 2018	629.33	642.90	629.33	642.69	72,683	+14.51(+2.31%)
Nov 30, 2018	611.23	630.00	611.23	628.18	59,903	+14.00(+2.28%)
Nov 29, 2018	610.61	615.65	609.79	614.18	24,227	+2.67(+0.44%)
Nov 28, 2018	600.49	613.20	600.29	611.51	27,644	+10.27(+1.71%)
Nov 27, 2018	596.87	602.89	595.71	601.24	21,585	+1.23(+0.20%)
Nov 26, 2018	613.08	620.19	596.03	600.01	57,143	-17.99(-2.91%)
Nov 23, 2018	605.01	618.00	605.00	618.00	18,982	+10.00(+1.64%)
Nov 22, 2018	601.23	615.26	598.24	608.00	11,172	+13.66(+2.30%)
Nov 21, 2018	605.01	606.17	591.00	594.34	77,932	-9.76(-1.62%)
Nov 20, 2018	605.47	605.47	599.08	604.10	21,065	-1.40(-0.23%)
Nov 19, 2018	607.29	613.84	602.31	605.50	28,260	-5.50(-0.90%)
Nov 16, 2018	609.48	614.00	608.00	611.00	42,277	+7.57(+1.25%)
Nov 15, 2018	611.14	613.19	603.24	603.43	67,307	-8.77(-1.43%)
Nov 14, 2018	620.00	620.00	609.25	612.20	47,866	-5.55(-0.90%)
Nov 13, 2018	622.37	626.38	614.88	617.75	51,183	-4.50(-0.72%)
Nov 12, 2018	621.15	629.98	620.00	622.25	29,719	-3.96(-0.63%)
Nov 09, 2018	618.20	631.21	618.20	626.21	46,237	+5.32(+0.86%)
Nov 08, 2018	629.21	632.40	618.41	620.89	35,720	-8.50(-1.35%)
Nov 07, 2018	630.53	635.24	624.00	629.39	51,928	-0.61(-0.10%)
Nov 06, 2018	620.88	630.80	620.88	630.00	41,834	+8.74(+1.41%)
Nov 05, 2018	615.76	627.94	615.00	621.26	46,228	+8.76(+1.43%)
Nov 02, 2018	627.00	627.00	610.00	612.50	56,682	-14.50(-2.31%)
Nov 01, 2018	641.07	644.17	625.01	627.00	35,764	-12.70(-1.99%)
Oct 31, 2018	629.78	643.42	629.78	639.70	36,651	+9.70(+1.54%)
Oct 30, 2018	625.76	630.00	620.08	630.00	29,698	+3.88(+0.62%)
Oct 29, 2018	619.02	628.69	619.02	626.12	25,661	+8.40(+1.36%)
Oct 26, 2018	615.09	619.09	608.02	617.72	29,107	+2.56(+0.42%)
Oct 25, 2018	610.28	622.11	610.28	615.16	36,061	+0.66(+0.11%)
Oct 24, 2018	622.47	626.11	609.75	614.50	36,417	-14.57(-2.32%)
Oct 23, 2018	623.07	632.47	613.10	629.07	70,502	+5.76(+0.92%)
Oct 22, 2018	643.04	647.00	621.04	623.31	114,127	-25.39(-3.91%)
Oct 19, 2018	668.20	670.90	645.26	648.70	73,165	-14.58(-2.20%)
Oct 18, 2018	655.23	671.20	653.24	663.28	45,252	+9.61(+1.47%)
Oct 17, 2018	664.61	667.48	650.01	653.67	33,812	-6.90(-1.04%)
Oct 16, 2018	660.09	666.23	657.05	660.57	23,612	+4.83(+0.74%)
Oct 15, 2018	662.88	667.21	654.50	655.74	25,676	-6.23(-0.94%)
Oct 12, 2018	661.50	669.50	654.87	661.97	30,751	+5.59(+0.85%)
Oct 11, 2018	672.67	672.67	648.60	656.38	64,941	-16.29(-2.42%)
Oct 10, 2018	699.90	703.48	671.02	672.67	39,904	-26.42(-3.78%)
Oct 09, 2018	692.99	708.83	690.46	699.09	46,497	+7.36(+1.06%)
Oct 05, 2018		691.73	691.73	691.73	0	+6.72(+0.98%)
Oct 04, 2018	691.43	695.59	684.23	685.01	38,929	-6.48(-0.94%)
Oct 03, 2018	691.53	701.20	689.06	691.49	28,886	-0.53(-0.08%)
Oct 02, 2018	686.81	697.12	685.10	692.02	36,055	+4.02(+0.58%)
Oct 01, 2018	705.50	705.63	684.99	688.00	32,314	-13.74(-1.96%)
Sep 28, 2018	700.50	706.30	698.29	701.74	39,267	-0.46(-0.07%)
Sep 27, 2018	710.77	713.59	697.96	702.20	46,067	-9.54(-1.34%)
Sep 26, 2018	691.78	711.74	691.78	711.74	37,920	+18.17(+2.62%)
Sep 25, 2018	701.60	701.60	692.76	693.57	30,439	-7.93(-1.13%)
Sep 24, 2018	683.39	702.00	683.39	701.50	29,436	+18.86(+2.76%)
Sep 21, 2018	688.16	688.69	680.01	682.64	76,371	-6.51(-0.94%)
Sep 20, 2018	689.48	691.49	685.04	689.15	39,214	+3.17(+0.46%)
Sep 19, 2018	700.60	700.60	682.43	685.98	54,721	-14.85(-2.12%)
Sep 18, 2018	692.19	701.42	689.23	700.83	22,191	+8.33(+1.20%)
Sep 17, 2018	695.01	695.01	684.49	692.50	30,401	-2.50(-0.36%)
Sep 14, 2018	692.47	697.71	692.11	695.00	9,805	+4.50(+0.65%)
Sep 13, 2018	689.00	692.95	687.00	690.50	20,994	-0.34(-0.05%)
Sep 12, 2018	687.40	691.17	682.04	690.84	28,558	+4.81(+0.70%)
Sep 11, 2018	685.05	687.50	678.04	686.03	50,842	+0.13(+0.02%)
Sep 10, 2018	695.01	696.20	685.90	685.90	24,216	-7.24(-1.04%)
Sep 07, 2018	693.41	696.49	683.50	693.14	29,972	-2.76(-0.40%)
Sep 06, 2018	694.50	699.24	690.00	695.90	19,015	+5.71(+0.83%)
Sep 05, 2018	711.46	711.46	690.19	690.19	36,601	-17.44(-2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.