Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.83	15.39	14.80	15.34	69,571	+0.51(+3.44%)
Aug 30, 2017	15.56	15.67	14.75	14.83	78,108	-0.75(-4.81%)
Aug 29, 2017	15.88	15.93	15.29	15.58	52,000	+0.03(+0.19%)
Aug 28, 2017	14.77	15.55	14.68	15.55	160,358	+0.82(+5.57%)
Aug 25, 2017	14.86	15.00	14.61	14.73	62,291	-0.07(-0.47%)
Aug 24, 2017	14.24	14.85	14.24	14.80	43,906	+0.50(+3.50%)
Aug 23, 2017	14.55	14.73	14.16	14.30	40,838	-0.19(-1.31%)
Aug 22, 2017	14.60	14.76	14.45	14.49	25,446	-0.16(-1.09%)
Aug 21, 2017	14.50	14.70	14.37	14.65	48,477	+0.18(+1.24%)
Aug 18, 2017	15.04	15.15	14.45	14.47	82,022	-0.49(-3.28%)
Aug 17, 2017	14.78	14.96	14.64	14.96	39,305	+0.38(+2.61%)
Aug 16, 2017	14.42	14.67	14.37	14.58	42,866	+0.13(+0.90%)
Aug 15, 2017	14.29	14.54	14.15	14.45	34,455	+0.13(+0.91%)
Aug 14, 2017	14.32	14.45	14.04	14.32	50,093	+0.01(+0.07%)
Aug 11, 2017	14.28	14.39	14.12	14.31	28,485	+0.05(+0.35%)
Aug 10, 2017	14.14	14.27	14.00	14.26	76,721	+0.48(+3.48%)
Aug 09, 2017	14.12	14.14	13.78	13.78	48,634	-0.09(-0.65%)
Aug 08, 2017	13.96	13.96	13.62	13.87	127,101	-0.30(-2.12%)
Aug 04, 2017	14.27	14.48	14.10	14.17	49,633	-0.17(-1.19%)
Aug 03, 2017	14.31	14.59	14.29	14.34	40,452	-0.04(-0.28%)
Aug 02, 2017	14.46	14.51	14.27	14.38	18,955	-0.07(-0.48%)
Aug 01, 2017	14.36	14.75	14.36	14.45	42,165	-0.02(-0.14%)
Jul 31, 2017	14.56	14.85	14.38	14.47	55,837	-0.03(-0.21%)
Jul 28, 2017	14.05	14.63	14.00	14.50	58,136	+0.50(+3.57%)
Jul 27, 2017	14.50	14.52	13.94	14.00	89,904	-0.39(-2.71%)
Jul 26, 2017	14.00	14.58	14.00	14.39	61,587	+0.32(+2.27%)
Jul 25, 2017	14.60	14.70	13.97	14.07	68,043	-0.55(-3.76%)
Jul 24, 2017	14.63	14.71	14.44	14.62	33,973	-0.10(-0.68%)
Jul 21, 2017	14.99	15.07	14.66	14.72	27,571	-0.16(-1.08%)
Jul 20, 2017	15.06	15.15	14.81	14.88	51,664	-0.13(-0.87%)
Jul 19, 2017	14.99	15.08	14.92	15.01	59,396	+0.07(+0.47%)
Jul 18, 2017	14.50	14.94	14.47	14.94	67,032	+0.49(+3.39%)
Jul 17, 2017	14.22	14.48	14.12	14.45	56,340	+0.60(+4.33%)
Jul 14, 2017	14.06	14.19	13.85	13.85	32,833	-0.02(-0.14%)
Jul 13, 2017	14.40	14.48	13.86	13.87	28,673	-0.53(-3.68%)
Jul 12, 2017	14.47	14.50	14.07	14.40	63,125	+0.18(+1.27%)
Jul 11, 2017	13.98	14.25	13.88	14.22	47,603	+0.20(+1.43%)
Jul 10, 2017	13.93	14.19	13.75	14.02	64,306	+0.09(+0.65%)
Jul 07, 2017	14.06	14.19	13.88	13.93	70,319	-0.27(-1.90%)
Jul 06, 2017	14.01	14.34	13.88	14.20	91,763	+0.13(+0.92%)
Jul 05, 2017	13.63	14.14	13.50	14.07	69,562	+0.48(+3.53%)
Jul 04, 2017	13.50	13.61	13.50	13.59	13,899	-0.36(-2.58%)
Jul 03, 2017	13.95	13.95	13.95	13.95	0	+0.00(+0.00%)
Jun 30, 2017	13.60	14.20	13.60	13.95	51,176	+0.27(+1.97%)
Jun 29, 2017	13.87	13.97	13.60	13.68	40,231	-0.35(-2.49%)
Jun 28, 2017	13.94	14.06	13.67	14.03	35,440	+0.09(+0.65%)
Jun 27, 2017	14.24	14.25	13.88	13.94	31,595	-0.12(-0.85%)
Jun 26, 2017	14.03	14.40	13.92	14.06	51,653	-0.28(-1.95%)
Jun 23, 2017	13.35	14.34	13.35	14.34	110,089	+1.11(+8.39%)
Jun 22, 2017	13.23	13.23	12.98	13.23	31,597	+0.12(+0.92%)
Jun 21, 2017	12.73	13.11	12.73	13.11	41,124	+0.38(+2.99%)
Jun 20, 2017	12.85	12.87	12.67	12.73	92,390	-0.03(-0.24%)
Jun 19, 2017	12.86	12.95	12.69	12.76	77,850	-0.27(-2.07%)
Jun 16, 2017	12.95	13.15	12.86	13.03	96,005	+0.08(+0.62%)
Jun 15, 2017	13.02	13.36	12.81	12.95	72,410	-0.28(-2.12%)
Jun 14, 2017	14.18	14.18	13.10	13.23	117,382	-0.77(-5.50%)
Jun 13, 2017	13.54	14.20	13.44	14.00	55,862	+0.37(+2.71%)
Jun 12, 2017	13.50	13.84	13.17	13.63	63,112	+0.25(+1.87%)
Jun 09, 2017	13.39	13.50	13.17	13.38	49,273	-0.27(-1.98%)
Jun 08, 2017	14.17	14.17	13.37	13.65	115,805	-0.55(-3.87%)
Jun 07, 2017	14.20	14.41	13.95	14.20	55,899	-0.19(-1.32%)
Jun 06, 2017	14.03	14.45	13.88	14.39	102,559	+0.69(+5.04%)
Jun 05, 2017	13.86	13.95	13.50	13.70	37,321	-0.14(-1.01%)
Jun 02, 2017	13.73	14.18	13.68	13.84	79,036	+0.28(+2.06%)
Jun 01, 2017	13.80	13.80	13.55	13.56	66,323	-0.27(-1.95%)
May 31, 2017	13.73	13.90	13.38	13.83	104,166	+0.16(+1.17%)
May 30, 2017	13.74	13.81	13.62	13.67	57,961	-0.08(-0.58%)
May 29, 2017	13.84	13.90	13.74	13.75	9,196	-0.11(-0.79%)
May 26, 2017	14.12	14.41	13.79	13.86	84,353	-0.05(-0.36%)
May 25, 2017	13.92	14.00	13.62	13.91	46,836	-0.11(-0.78%)
May 24, 2017	14.00	14.12	13.24	14.02	174,391	-0.04(-0.28%)
May 23, 2017	14.58	14.64	13.97	14.06	148,380	-0.56(-3.83%)
May 19, 2017	15.00	15.02	14.50	14.62	104,265	-0.18(-1.22%)
May 18, 2017	14.91	14.96	14.62	14.80	74,399	-0.32(-2.12%)
May 17, 2017	15.24	15.51	15.01	15.12	90,857	+0.20(+1.34%)
May 16, 2017	14.64	15.00	14.60	14.92	62,331	+0.33(+2.26%)
May 15, 2017	15.09	15.12	14.20	14.59	85,905	-0.35(-2.34%)
May 12, 2017	14.85	15.27	14.84	14.94	61,778	+0.33(+2.26%)
May 11, 2017	14.18	14.61	14.14	14.61	67,617	+0.48(+3.40%)
May 10, 2017	14.11	14.20	13.96	14.13	56,004	+0.20(+1.44%)
May 09, 2017	14.22	14.22	13.75	13.93	94,362	-0.32(-2.25%)
May 08, 2017	14.14	14.32	13.83	14.25	58,274	+0.24(+1.71%)
May 05, 2017	13.94	14.21	13.73	14.01	66,527	+0.17(+1.23%)
May 04, 2017	14.11	14.15	13.53	13.84	133,476	-0.46(-3.22%)
May 03, 2017	14.08	14.82	13.98	14.30	136,040	+0.15(+1.06%)
May 02, 2017	13.95	14.21	13.86	14.15	85,377	+0.21(+1.51%)
May 01, 2017	13.91	14.10	13.66	13.94	269,135	-0.14(-0.99%)
Apr 28, 2017	13.73	14.22	13.52	14.08	85,646	+0.43(+3.15%)
Apr 27, 2017	13.97	13.97	13.25	13.65	107,273	-0.30(-2.15%)
Apr 26, 2017	14.00	14.08	13.18	13.95	144,943	-0.03(-0.21%)
Apr 25, 2017	14.62	14.68	13.47	13.98	174,226	-0.82(-5.54%)
Apr 24, 2017	15.55	15.55	14.74	14.80	265,862	-0.92(-5.85%)
Apr 21, 2017	15.75	15.86	15.26	15.72	95,133	+0.09(+0.58%)
Apr 20, 2017	15.66	16.00	15.49	15.63	108,816	-0.05(-0.32%)
Apr 19, 2017	15.18	15.68	14.91	15.68	149,765	+0.50(+3.29%)
Apr 18, 2017	15.88	15.88	15.02	15.18	106,930	-0.54(-3.44%)
Apr 17, 2017	15.50	16.22	15.40	15.72	141,474	+0.19(+1.22%)
Apr 13, 2017	15.60	15.72	15.24	15.53	59,738	-0.06(-0.38%)
Apr 12, 2017	15.50	15.60	15.12	15.59	60,254	+0.11(+0.71%)
Apr 11, 2017	15.39	15.67	15.12	15.48	87,122	+0.40(+2.65%)
Apr 10, 2017	14.95	15.26	14.70	15.08	49,971	+0.07(+0.47%)
Apr 07, 2017	15.39	15.50	14.93	15.01	125,730	-0.09(-0.60%)
Apr 06, 2017	15.32	15.34	14.92	15.10	78,679	-0.20(-1.31%)
Apr 05, 2017	14.85	15.40	14.84	15.30	89,297	+0.29(+1.93%)
Apr 04, 2017	15.46	15.46	14.90	15.01	214,758	-0.19(-1.25%)
Apr 03, 2017	14.61	15.29	14.61	15.20	97,822	+0.57(+3.90%)
Mar 31, 2017	14.57	15.09	14.25	14.63	138,218	+0.10(+0.69%)
Mar 30, 2017	15.03	15.50	14.41	14.53	164,130	-1.13(-7.22%)
Mar 29, 2017	15.80	15.92	15.50	15.66	62,036	-0.19(-1.20%)
Mar 28, 2017	16.03	16.16	15.63	15.85	107,057	-0.14(-0.88%)
Mar 27, 2017	16.62	16.90	15.80	15.99	113,469	-0.13(-0.81%)
Mar 24, 2017	17.11	17.11	16.12	16.12	98,483	-0.96(-5.62%)
Mar 23, 2017	16.40	17.10	16.09	17.08	161,017	+0.80(+4.91%)
Mar 22, 2017	16.33	16.46	16.01	16.28	84,632	+0.15(+0.93%)
Mar 21, 2017	15.39	16.25	15.26	16.13	243,776	+0.84(+5.49%)
Mar 20, 2017	14.63	15.35	14.63	15.29	118,957	+0.76(+5.23%)
Mar 17, 2017	14.77	15.08	14.30	14.53	89,159	-0.22(-1.49%)
Mar 16, 2017	15.17	15.19	14.47	14.75	69,240	-0.15(-1.01%)
Mar 15, 2017	13.67	15.04	13.40	14.90	177,654	+1.34(+9.88%)
Mar 14, 2017	14.35	14.38	13.48	13.56	79,676	-0.60(-4.24%)
Mar 13, 2017	13.91	14.59	13.85	14.16	94,998	+0.30(+2.16%)
Mar 10, 2017	13.27	13.93	13.27	13.86	41,471	+0.70(+5.32%)
Mar 09, 2017	13.22	13.55	13.16	13.16	27,667	-0.13(-0.98%)
Mar 08, 2017	12.61	13.48	12.61	13.29	53,878	+0.55(+4.32%)
Mar 07, 2017	12.65	13.19	12.48	12.74	130,629	+0.00(+0.00%)
Mar 06, 2017	13.27	13.27	12.50	12.74	181,300	-0.50(-3.78%)
Mar 03, 2017	12.72	13.30	12.55	13.24	138,239	+0.52(+4.09%)
Mar 02, 2017	13.52	13.60	12.40	12.72	136,497	-1.01(-7.36%)
Mar 01, 2017	13.31	13.81	12.93	13.73	122,520	+0.13(+0.96%)
Feb 28, 2017	13.79	14.10	13.38	13.60	96,819	+0.18(+1.34%)
Feb 27, 2017	14.87	15.36	13.25	13.42	117,672	-1.40(-9.45%)
Feb 24, 2017	15.15	15.32	14.80	14.82	65,425	-0.11(-0.74%)
Feb 23, 2017	15.32	15.38	14.90	14.93	120,075	-0.06(-0.40%)
Feb 22, 2017	15.13	15.29	14.73	14.99	83,071	-0.14(-0.93%)
Feb 21, 2017	15.10	15.35	15.06	15.13	73,834	-0.31(-2.01%)
Feb 17, 2017		15.44	15.44	15.44	0	-0.21(-1.34%)
Feb 16, 2017	15.01	15.70	14.83	15.65	107,600	+0.91(+6.17%)
Feb 15, 2017	14.64	14.94	14.60	14.74	79,527	-0.09(-0.61%)
Feb 14, 2017	14.66	15.00	14.42	14.83	92,732	+0.41(+2.84%)
Feb 13, 2017	14.51	14.55	14.24	14.42	59,622	-0.12(-0.83%)
Feb 10, 2017	13.85	14.63	13.44	14.54	103,467	+0.77(+5.59%)
Feb 09, 2017	14.24	14.26	13.73	13.77	85,394	-0.40(-2.82%)
Feb 08, 2017	13.85	14.35	13.85	14.17	72,434	+0.41(+2.98%)
Feb 07, 2017	13.68	14.34	13.55	13.76	86,107	+0.07(+0.51%)
Feb 06, 2017	12.78	13.79	12.78	13.69	179,946	+1.07(+8.48%)
Feb 03, 2017	12.73	12.83	12.49	12.62	61,210	-0.12(-0.94%)
Feb 02, 2017	13.23	13.31	12.65	12.74	80,710	-0.22(-1.70%)
Feb 01, 2017	12.61	13.05	12.54	12.96	54,621	+0.18(+1.41%)
Jan 31, 2017	12.57	12.94	12.47	12.78	54,937	+0.49(+3.99%)
Jan 30, 2017	12.36	12.63	12.22	12.29	54,031	-0.07(-0.57%)
Jan 27, 2017	12.43	12.48	12.28	12.36	64,084	+0.03(+0.24%)
Jan 26, 2017	12.30	12.51	12.12	12.33	64,857	-0.22(-1.75%)
Jan 25, 2017	12.96	12.96	12.36	12.55	80,159	-0.42(-3.24%)
Jan 24, 2017	13.50	13.66	12.87	12.97	92,661	-0.49(-3.64%)
Jan 23, 2017	12.95	13.50	12.79	13.46	107,175	+0.71(+5.57%)
Jan 20, 2017	12.70	13.07	12.70	12.75	62,374	+0.04(+0.31%)
Jan 19, 2017	12.63	12.99	12.45	12.71	93,005	-0.01(-0.08%)
Jan 18, 2017	12.61	13.03	12.50	12.72	101,773	+0.11(+0.87%)
Jan 17, 2017	12.80	12.80	12.50	12.61	151,059	+0.08(+0.64%)
Jan 16, 2017	12.41	12.67	12.41	12.53	23,946	+0.16(+1.29%)
Jan 13, 2017	12.18	12.50	11.97	12.37	72,257	+0.16(+1.31%)
Jan 12, 2017	12.68	12.68	12.04	12.21	75,003	-0.13(-1.05%)
Jan 11, 2017	12.50	12.57	12.11	12.34	141,852	-0.23(-1.83%)
Jan 10, 2017	11.82	12.57	11.82	12.57	268,326	+0.88(+7.53%)
Jan 09, 2017	12.00	12.14	11.58	11.69	123,426	-0.07(-0.60%)
Jan 06, 2017	12.23	12.43	11.45	11.76	109,008	-0.76(-6.07%)
Jan 05, 2017	11.77	12.60	11.77	12.52	157,490	+1.07(+9.34%)
Jan 04, 2017	11.86	11.89	11.34	11.45	130,311	-0.23(-1.97%)
Jan 03, 2017	11.03	11.68	11.03	11.68	118,583	+0.64(+5.80%)
Dec 30, 2016		11.04	11.04	11.04	0	-0.29(-2.56%)
Dec 29, 2016	11.18	11.70	11.13	11.33	192,674	+0.29(+2.63%)
Dec 28, 2016	10.78	11.12	10.74	11.04	83,063	+0.75(+7.29%)
Dec 23, 2016		10.29	10.29	10.29	0	+0.29(+2.90%)
Dec 22, 2016	10.25	10.45	10.00	10.00	51,053	-0.32(-3.10%)
Dec 21, 2016	10.58	10.61	10.26	10.32	56,578	-0.11(-1.05%)
Dec 20, 2016	10.24	10.57	9.990	10.43	92,670	-0.02(-0.19%)
Dec 19, 2016	10.41	10.77	10.24	10.45	161,434	+0.13(+1.26%)
Dec 16, 2016	11.10	11.14	10.30	10.32	118,322	-0.63(-5.75%)
Dec 15, 2016	11.65	11.83	10.89	10.95	169,711	-0.98(-8.21%)
Dec 14, 2016	12.59	12.72	11.88	11.93	206,730	-0.68(-5.39%)
Dec 13, 2016	12.47	12.61	12.26	12.61	109,046	+0.14(+1.12%)
Dec 12, 2016	12.59	12.65	12.27	12.47	154,991	-0.06(-0.48%)
Dec 09, 2016	13.20	13.30	12.36	12.53	116,075	-0.67(-5.08%)
Dec 08, 2016	13.46	13.65	13.08	13.20	49,290	-0.30(-2.22%)
Dec 07, 2016	13.57	13.72	13.33	13.50	59,848	+0.08(+0.60%)
Dec 06, 2016	13.78	14.06	13.33	13.42	74,704	-0.32(-2.33%)
Dec 05, 2016	13.30	13.86	13.06	13.74	77,903	+0.31(+2.31%)
Dec 02, 2016	13.07	13.65	13.05	13.43	98,840	+0.50(+3.87%)
Dec 01, 2016	12.49	13.28	12.33	12.93	111,426	+0.43(+3.44%)
Nov 30, 2016	12.79	12.85	12.45	12.50	81,785	-0.40(-3.10%)
Nov 29, 2016	12.63	13.03	12.52	12.90	53,552	+0.08(+0.62%)
Nov 28, 2016	12.70	12.92	12.42	12.82	105,132	+0.34(+2.72%)
Nov 25, 2016	12.65	12.80	12.42	12.48	94,052	-0.05(-0.40%)
Nov 24, 2016	12.37	12.60	12.37	12.53	11,055	-0.09(-0.71%)
Nov 23, 2016	12.55	12.97	12.37	12.62	204,302	-0.41(-3.15%)
Nov 22, 2016	12.56	13.11	12.39	13.03	241,155	+0.55(+4.41%)
Nov 21, 2016	12.60	12.68	12.35	12.48	187,584	-0.03(-0.24%)
Nov 18, 2016	12.48	12.65	12.35	12.51	185,953	-0.11(-0.87%)
Nov 17, 2016	12.51	12.86	12.40	12.62	145,069	+0.05(+0.40%)
Nov 16, 2016	12.91	12.95	12.37	12.57	97,045	-0.33(-2.56%)
Nov 15, 2016	12.33	13.00	12.33	12.90	98,989	+0.53(+4.28%)
Nov 14, 2016	12.24	12.81	11.69	12.37	140,953	+0.00(+0.00%)
Nov 11, 2016		13.68	12.25	12.37	91,954	-1.18(-8.71%)
Nov 10, 2016	14.53	14.53	13.43	13.55	78,218	-0.72(-5.05%)
Nov 09, 2016	15.00	15.00	13.85	14.27	101,628	+0.11(+0.78%)
Nov 08, 2016	14.36	14.60	13.80	14.16	99,897	-0.14(-0.98%)
Nov 07, 2016	14.72	14.85	14.16	14.30	87,671	-0.97(-6.35%)
Nov 04, 2016	15.60	15.72	14.98	15.27	36,217	-0.23(-1.48%)
Nov 03, 2016	15.10	15.59	14.96	15.50	52,310	+0.37(+2.45%)
Nov 02, 2016	15.25	16.13	14.87	15.13	134,784	+0.16(+1.07%)
Nov 01, 2016	14.98	15.24	14.88	14.97	55,272	+0.33(+2.25%)
Oct 31, 2016	14.38	14.69	14.10	14.64	40,324	+0.28(+1.95%)
Oct 28, 2016	14.09	14.73	14.05	14.36	81,916	+0.23(+1.63%)
Oct 27, 2016	14.61	14.61	14.13	14.13	49,536	-0.44(-3.02%)
Oct 26, 2016	14.91	15.15	14.40	14.57	47,374	-0.35(-2.35%)
Oct 25, 2016	14.86	15.13	14.74	14.92	62,318	+0.21(+1.43%)
Oct 24, 2016	15.07	15.20	14.52	14.71	76,354	-0.25(-1.67%)
Oct 21, 2016	15.10	15.10	14.89	14.96	69,891	-0.03(-0.20%)
Oct 20, 2016	14.84	15.09	14.66	14.99	76,770	+0.15(+1.01%)
Oct 19, 2016	14.90	15.19	14.64	14.84	119,229	+0.18(+1.23%)
Oct 18, 2016	14.46	14.74	14.21	14.66	97,525	+0.44(+3.09%)
Oct 17, 2016	13.90	14.37	13.90	14.22	49,731	+0.29(+2.08%)
Oct 14, 2016	13.99	14.29	13.77	13.93	41,487	-0.15(-1.07%)
Oct 13, 2016	14.30	14.62	13.90	14.08	56,672	-0.12(-0.85%)
Oct 12, 2016	13.89	14.36	13.89	14.20	58,579	+0.34(+2.45%)
Oct 11, 2016	13.77	13.95	13.47	13.86	140,363	+0.25(+1.84%)
Oct 07, 2016		13.61	13.61	13.61	0	+0.18(+1.34%)
Oct 06, 2016	13.15	13.57	13.10	13.43	109,520	-0.16(-1.18%)
Oct 05, 2016	13.91	13.91	13.08	13.59	140,404	-0.11(-0.80%)
Oct 04, 2016	13.89	13.97	13.42	13.70	194,225	-0.69(-4.79%)
Oct 03, 2016	14.42	14.56	14.22	14.39	47,350	-0.08(-0.55%)
Sep 30, 2016	14.96	15.03	14.39	14.47	46,681	-0.24(-1.63%)
Sep 29, 2016	14.58	14.84	14.32	14.71	49,132	-0.01(-0.07%)
Sep 28, 2016	14.56	15.00	14.11	14.72	67,421	+0.19(+1.31%)
Sep 27, 2016	14.34	14.59	14.05	14.53	56,220	+0.08(+0.55%)
Sep 26, 2016	14.71	14.96	14.42	14.45	36,424	-0.30(-2.03%)
Sep 23, 2016	15.33	15.41	14.60	14.75	58,906	-0.58(-3.78%)
Sep 22, 2016	15.72	15.72	15.22	15.33	98,098	-0.04(-0.26%)
Sep 21, 2016	14.52	15.43	14.46	15.37	66,782	+0.99(+6.88%)
Sep 20, 2016	14.35	14.39	14.15	14.38	60,267	+0.00(+0.00%)
Sep 19, 2016	14.71	14.88	14.18	14.38	94,107	-0.19(-1.30%)
Sep 16, 2016	14.47	14.66	14.31	14.57	154,844	-0.09(-0.61%)
Sep 15, 2016	14.80	14.91	14.43	14.66	105,670	-0.05(-0.34%)
Sep 14, 2016	15.05	15.43	14.57	14.71	94,128	-0.22(-1.47%)
Sep 13, 2016	15.38	15.38	14.71	14.93	95,445	-0.50(-3.24%)
Sep 12, 2016	14.34	15.59	14.34	15.43	154,817	+0.86(+5.90%)
Sep 09, 2016	15.52	15.61	14.52	14.57	96,110	-1.19(-7.55%)
Sep 08, 2016	16.08	16.22	15.59	15.76	73,365	-0.33(-2.05%)
Sep 07, 2016	15.83	16.09	15.29	16.09	109,901	+0.25(+1.58%)
Sep 06, 2016	15.56	15.84	15.18	15.84	104,638	+0.62(+4.07%)
Sep 02, 2016		15.22	15.22	15.22	0	+0.66(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.