Date	Open	High	Low	Close	Volume	Change (%)
Aug 27, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Aug 21, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Aug 03, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 01, 2018		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jul 27, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jul 17, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jun 22, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Jun 13, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jun 01, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 07, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
May 03, 2018		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Apr 26, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Apr 16, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Mar 23, 2018		0.0350	0.0350	0.0350	0	-0.01(-30.00%)
Mar 14, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 13, 2018	0.0500	0.0500	0.0500	0.0500	117,000	+0.00(+0.00%)
Mar 09, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Feb 27, 2018		0.0550	0.0550	0.0550	0	+0.02(+57.14%)
Feb 16, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 29, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Dec 21, 2017		0.0350	0.0350	0.0350	0	+0.01(+40.00%)
Dec 15, 2017		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 01, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 13, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 08, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 02, 2017		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 01, 2017	0.0250	0.0250	0.0250	0.0250	2,500	-0.00(-16.67%)
Oct 24, 2017		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 22, 2017		0.0300	0.0300	0.0300	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.