Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.3750	0.3750	0.3750	0	+0.02(+4.17%)
Aug 30, 2018	0.3600	0.3600	0.3600	0.3600	500	-0.01(-1.37%)
Aug 29, 2018	0.3500	0.3650	0.3500	0.3650	18,600	+0.02(+4.29%)
Aug 28, 2018	0.3400	0.3500	0.3400	0.3500	313,416	+0.01(+2.94%)
Aug 27, 2018	0.3400	0.3400	0.3400	0.3400	113,700	+0.00(+0.00%)
Aug 23, 2018		0.3400	0.3400	0.3400	0	-0.01(-2.86%)
Aug 22, 2018	0.3400	0.3500	0.3400	0.3500	22,000	+0.01(+2.94%)
Aug 21, 2018	0.3300	0.3400	0.3300	0.3400	107,200	+0.01(+1.49%)
Aug 20, 2018	0.3700	0.3700	0.3350	0.3350	19,000	+0.00(+0.00%)
Aug 17, 2018	0.3350	0.3350	0.3350	0.3350	3,000	+0.00(+0.00%)
Aug 16, 2018	0.3500	0.3500	0.3350	0.3350	98,000	-0.01(-1.47%)
Aug 15, 2018	0.3600	0.3600	0.3400	0.3400	96,890	-0.02(-5.56%)
Aug 14, 2018	0.3600	0.3600	0.3600	0.3600	38,500	+0.00(+0.00%)
Aug 13, 2018	0.3600	0.3600	0.3600	0.3600	7,000	+0.00(+0.00%)
Aug 10, 2018	0.3600	0.3600	0.3600	0.3600	44,499	+0.00(+0.00%)
Aug 09, 2018	0.3700	0.3700	0.3550	0.3600	47,713	-0.01(-2.70%)
Aug 07, 2018		0.3700	0.3700	0.3700	0	+0.02(+4.23%)
Aug 03, 2018		0.3550	0.3550	0.3550	0	+0.01(+1.43%)
Aug 02, 2018	0.3600	0.3600	0.3500	0.3500	24,150	-0.01(-2.78%)
Aug 01, 2018	0.3550	0.3600	0.3500	0.3600	19,500	+0.01(+2.86%)
Jul 30, 2018		0.3500	0.3500	0.3500	0	+0.00(+0.00%)
Jul 27, 2018	0.3500	0.3500	0.3500	0.3500	48,537	+0.00(+0.00%)
Jul 26, 2018	0.3400	0.3500	0.3400	0.3500	23,000	-0.01(-1.41%)
Jul 25, 2018	0.3550	0.3550	0.3550	0.3550	500	-0.03(-6.58%)
Jul 23, 2018		0.3800	0.3800	0.3800	0	-0.02(-3.80%)
Jul 20, 2018	0.3950	0.3950	0.3950	0.3950	1,500	+0.03(+6.76%)
Jul 19, 2018	0.3600	0.3700	0.3600	0.3700	5,000	+0.04(+12.12%)
Jul 17, 2018		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Jul 16, 2018	0.3500	0.3500	0.3500	0.3500	580	-0.01(-2.78%)
Jul 12, 2018		0.3600	0.3600	0.3600	0	-0.02(-4.00%)
Jul 11, 2018	0.3750	0.3750	0.3750	0.3750	500	+0.00(+0.00%)
Jul 06, 2018		0.3750	0.3750	0.3750	0	-0.03(-6.25%)
Jul 05, 2018	0.4000	0.4000	0.4000	0.4000	7,006	-0.01(-2.44%)
Jul 03, 2018		0.4100	0.4100	0.4100	0	+0.08(+24.24%)
Jun 29, 2018		0.3300	0.3300	0.3300	0	-0.02(-5.71%)
Jun 28, 2018	0.3600	0.3600	0.3500	0.3500	9,500	-0.01(-2.78%)
Jun 27, 2018	0.3600	0.3600	0.3600	0.3600	3,000	-0.01(-1.37%)
Jun 26, 2018	0.3700	0.3900	0.3650	0.3650	16,000	-0.02(-5.19%)
Jun 22, 2018		0.3850	0.3850	0.3850	0	+0.02(+5.48%)
Jun 21, 2018	0.3900	0.3900	0.3600	0.3650	24,650	-0.03(-6.41%)
Jun 20, 2018	0.3900	0.3900	0.3900	0.3900	4,100	-0.01(-1.27%)
Jun 19, 2018	0.3850	0.3950	0.3850	0.3950	19,000	+0.01(+1.28%)
Jun 18, 2018	0.3900	0.3900	0.3900	0.3900	10,100	+0.00(+0.00%)
Jun 15, 2018	0.3900	0.3900	0.3900	0.3900	8,100	-0.01(-2.50%)
Jun 13, 2018		0.4000	0.4000	0.4000	0	-0.05(-12.09%)
Jun 12, 2018	0.4900	0.5000	0.4550	0.4550	136,700	-0.01(-2.15%)
Jun 11, 2018	0.5000	0.5000	0.4650	0.4650	3,004	-0.03(-7.00%)
Jun 08, 2018	0.5000	0.5000	0.5000	0.5000	5,500	+0.02(+4.17%)
Jun 07, 2018	0.5000	0.5000	0.4800	0.4800	7,485	+0.00(+0.00%)
Jun 06, 2018	0.4800	0.4800	0.4800	0.4800	22,900	+0.01(+2.13%)
Jun 05, 2018	0.5000	0.5300	0.4700	0.4700	108,270	-0.03(-6.00%)
Jun 04, 2018	0.4900	0.5800	0.4900	0.5000	225,635	+0.02(+4.17%)
Jun 01, 2018	0.4800	0.5000	0.4600	0.4800	90,150	+0.02(+4.35%)
May 31, 2018	0.4450	0.4700	0.4250	0.4600	156,330	+0.02(+4.55%)
May 30, 2018	0.4100	0.4500	0.4100	0.4400	72,700	-0.01(-2.22%)
May 29, 2018	0.4000	0.5200	0.4000	0.4500	558,725	+0.07(+16.88%)
May 28, 2018	0.3950	0.3950	0.3850	0.3850	4,000	-0.01(-1.28%)
May 25, 2018	0.3900	0.3900	0.3800	0.3900	63,000	+0.02(+5.41%)
May 24, 2018	0.3700	0.3700	0.3700	0.3700	30,000	+0.00(+0.00%)
May 23, 2018	0.3700	0.3700	0.3700	0.3700	5,000	+0.03(+8.82%)
May 22, 2018	0.3500	0.3500	0.3300	0.3400	57,300	-0.02(-6.85%)
May 18, 2018		0.3650	0.3650	0.3650	0	-0.01(-1.35%)
May 16, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 11, 2018		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
May 10, 2018	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.00%)
May 09, 2018	0.3750	0.3750	0.3700	0.3700	62,002	-0.04(-10.84%)
May 08, 2018	0.4150	0.4150	0.4150	0.4150	15,000	+0.03(+9.21%)
May 07, 2018	0.3650	0.3800	0.3650	0.3800	31,000	-0.02(-5.00%)
May 04, 2018	0.3700	0.4000	0.3400	0.4000	46,200	+0.02(+5.26%)
May 03, 2018	0.3500	0.3800	0.3500	0.3800	55,500	+0.05(+16.92%)
May 02, 2018	0.3250	0.3250	0.3250	0.3250	13,000	-0.02(-7.14%)
May 01, 2018	0.3550	0.3550	0.3500	0.3500	32,000	+0.01(+2.94%)
Apr 30, 2018	0.3750	0.3750	0.3400	0.3400	81,350	-0.03(-9.33%)
Apr 27, 2018	0.3800	0.3800	0.3750	0.3750	19,500	-0.02(-3.85%)
Apr 26, 2018	0.4300	0.4300	0.3900	0.3900	3,000	-0.04(-9.30%)
Apr 25, 2018	0.3800	0.4300	0.3800	0.4300	6,100	+0.00(+0.00%)
Apr 19, 2018		0.4300	0.4300	0.4300	0	+0.07(+17.81%)
Apr 18, 2018	0.4250	0.4250	0.3650	0.3650	27,500	+0.01(+1.39%)
Apr 16, 2018		0.3600	0.3600	0.3600	0	+0.01(+2.86%)
Apr 13, 2018	0.3400	0.3650	0.3400	0.3500	190,000	+0.02(+6.06%)
Apr 12, 2018	0.3650	0.3650	0.3250	0.3300	61,000	-0.02(-5.71%)
Apr 10, 2018		0.3500	0.3500	0.3500	0	-0.05(-12.50%)
Apr 09, 2018	0.3900	0.4000	0.3900	0.4000	37,500	+0.06(+15.94%)
Apr 06, 2018	0.3500	0.3500	0.3450	0.3450	61,000	+0.01(+2.99%)
Apr 04, 2018		0.3350	0.3350	0.3350	0	-0.01(-4.29%)
Apr 03, 2018	0.3500	0.3500	0.3500	0.3500	3,000	+0.00(+0.00%)
Apr 02, 2018	0.3500	0.3500	0.3500	0.3500	15,020	+0.00(+0.00%)
Mar 27, 2018		0.3500	0.3500	0.3500	0	-0.03(-7.89%)
Mar 26, 2018	0.3400	0.3800	0.3400	0.3800	19,650	+0.04(+11.76%)
Mar 23, 2018	0.3450	0.3450	0.3400	0.3400	16,500	-0.00(-1.45%)
Mar 22, 2018	0.3500	0.3500	0.3450	0.3450	14,000	-0.01(-1.43%)
Mar 21, 2018	0.3550	0.3550	0.3500	0.3500	26,000	-0.04(-10.26%)
Mar 19, 2018		0.3900	0.3900	0.3900	0	+0.01(+1.30%)
Mar 14, 2018		0.3850	0.3850	0.3850	0	-0.01(-1.28%)
Mar 12, 2018		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Mar 08, 2018		0.4100	0.4100	0.4100	0	+0.00(+0.00%)
Mar 06, 2018		0.4100	0.4100	0.4100	0	-0.01(-2.38%)
Mar 02, 2018		0.4200	0.4200	0.4200	0	-0.01(-2.33%)
Mar 01, 2018	0.4300	0.4300	0.4300	0.4300	38,488	+0.00(+0.00%)
Feb 28, 2018	0.4300	0.4300	0.3900	0.4300	29,290	-0.01(-1.15%)
Feb 27, 2018	0.4350	0.4350	0.4350	0.4350	500	+0.05(+12.99%)
Feb 26, 2018	0.3800	0.3850	0.3800	0.3850	12,000	-0.02(-3.75%)
Feb 23, 2018	0.4050	0.4050	0.4000	0.4000	10,960	+0.00(+0.00%)
Feb 22, 2018	0.4350	0.4350	0.4000	0.4000	7,000	-0.01(-2.44%)
Feb 20, 2018		0.4100	0.4100	0.4100	0	+0.01(+3.80%)
Feb 15, 2018		0.3950	0.3950	0.3950	0	-0.02(-5.95%)
Feb 12, 2018		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Feb 09, 2018	0.4000	0.4000	0.4000	0.4000	4,270	+0.00(+0.00%)
Feb 08, 2018	0.4100	0.4100	0.4000	0.4000	29,010	-0.01(-3.61%)
Feb 07, 2018	0.4150	0.4150	0.4150	0.4150	6,000	+0.01(+1.22%)
Feb 06, 2018	0.4300	0.4300	0.4100	0.4100	12,000	-0.04(-8.89%)
Feb 02, 2018		0.4500	0.4500	0.4500	0	-0.02(-4.26%)
Feb 01, 2018	0.4700	0.4700	0.4700	0.4700	13,000	-0.03(-6.00%)
Jan 31, 2018	0.5000	0.5000	0.4650	0.5000	27,000	-0.01(-1.96%)
Jan 30, 2018	0.5100	0.5100	0.5100	0.5100	2,500	-0.01(-1.92%)
Jan 29, 2018	0.5400	0.5400	0.5200	0.5200	17,500	-0.04(-7.14%)
Jan 26, 2018	0.5800	0.5800	0.5600	0.5600	10,419	-0.01(-1.75%)
Jan 25, 2018	0.6000	0.6000	0.5700	0.5700	18,680	-0.03(-5.00%)
Jan 24, 2018	0.6000	0.6000	0.5900	0.6000	8,000	+0.01(+1.69%)
Jan 23, 2018	0.5800	0.5900	0.5800	0.5900	30,085	-0.02(-3.28%)
Jan 22, 2018	0.5700	0.6100	0.5700	0.6100	22,508	+0.05(+8.93%)
Jan 19, 2018	0.5400	0.5600	0.5400	0.5600	65,500	+0.03(+5.66%)
Jan 18, 2018	0.5500	0.5500	0.5300	0.5300	50,500	+0.00(+0.00%)
Jan 17, 2018	0.5500	0.5500	0.5200	0.5300	61,300	-0.05(-8.62%)
Jan 16, 2018	0.5800	0.5800	0.5800	0.5800	5,000	+0.00(+0.00%)
Jan 15, 2018	0.5900	0.5900	0.5800	0.5800	20,150	-0.03(-4.92%)
Jan 12, 2018	0.6300	0.6300	0.6100	0.6100	11,500	+0.00(+0.00%)
Jan 11, 2018	0.5900	0.6100	0.5800	0.6100	30,617	+0.03(+5.17%)
Jan 10, 2018		0.6300	0.5800	0.5800	12,900	-0.05(-7.94%)
Jan 09, 2018	0.5700	0.6400	0.5700	0.6300	53,000	+0.06(+10.53%)
Jan 08, 2018	0.6200	0.6300	0.5700	0.5700	36,500	-0.02(-3.39%)
Jan 05, 2018	0.6200	0.6200	0.5900	0.5900	12,683	-0.01(-1.67%)
Jan 04, 2018	0.6100	0.6700	0.6000	0.6000	66,560	+0.00(+0.00%)
Jan 03, 2018	0.6000	0.6000	0.6000	0.6000	3,645	+0.08(+15.38%)
Jan 02, 2018	0.5500	0.5500	0.5200	0.5200	4,800	+0.02(+4.00%)
Dec 29, 2017		0.5000	0.5000	0.5000	0	-0.04(-7.41%)
Dec 28, 2017	0.5000	0.5400	0.4900	0.5400	28,000	+0.04(+8.00%)
Dec 27, 2017	0.5100	0.5100	0.4900	0.5000	63,180	-0.04(-7.41%)
Dec 22, 2017	0.5200	0.5400	0.5200	0.5400	17,273	+0.04(+8.00%)
Dec 21, 2017	0.5000	0.5000	0.5000	0.5000	4,250	+0.01(+2.04%)
Dec 20, 2017	0.5600	0.5600	0.4900	0.4900	38,872	-0.01(-1.01%)
Dec 19, 2017	0.6000	0.6000	0.4950	0.4950	123,800	-0.08(-14.66%)
Dec 18, 2017	0.5700	0.5800	0.5700	0.5800	14,345	+0.01(+1.75%)
Dec 15, 2017	0.5600	0.5700	0.5600	0.5700	3,480	+0.01(+1.79%)
Dec 14, 2017	0.5800	0.5800	0.5500	0.5600	53,272	-0.03(-5.08%)
Dec 13, 2017	0.6000	0.6200	0.5900	0.5900	41,000	-0.01(-1.67%)
Dec 12, 2017	0.6200	0.6300	0.6000	0.6000	37,970	-0.03(-4.76%)
Dec 11, 2017	0.7200	0.7200	0.6300	0.6300	49,525	-0.10(-13.70%)
Dec 08, 2017	0.7500	0.7500	0.7300	0.7300	9,545	-0.04(-5.19%)
Dec 07, 2017	0.8000	0.8000	0.7300	0.7700	136,222	-0.02(-2.53%)
Dec 06, 2017	0.8100	0.8100	0.7800	0.7900	115,638	-0.01(-1.25%)
Dec 05, 2017	0.8200	0.8200	0.7900	0.8000	29,572	-0.02(-2.44%)
Dec 04, 2017	0.7900	0.8300	0.7900	0.8200	45,600	+0.01(+1.23%)
Dec 01, 2017	0.8000	0.8200	0.7700	0.8100	47,625	+0.00(+0.00%)
Nov 30, 2017	0.8400	0.8400	0.8000	0.8100	30,800	-0.03(-3.57%)
Nov 29, 2017	0.8600	0.8700	0.8200	0.8400	171,159	+0.00(+0.00%)
Nov 28, 2017	0.8600	0.8700	0.8000	0.8400	51,842	+0.01(+1.20%)
Nov 27, 2017	0.8900	0.8900	0.8300	0.8300	23,252	-0.06(-6.74%)
Nov 24, 2017	0.8700	0.8900	0.8500	0.8900	54,136	+0.02(+2.30%)
Nov 23, 2017	0.8800	0.9000	0.8700	0.8700	27,350	-0.05(-5.43%)
Nov 22, 2017	0.8900	0.9200	0.8900	0.9200	40,050	+0.03(+3.37%)
Nov 21, 2017	0.9400	0.9700	0.8900	0.8900	160,564	-0.05(-5.32%)
Nov 20, 2017	0.8800	0.9400	0.8700	0.9400	444,495	+0.12(+14.63%)
Nov 17, 2017	0.8600	0.8900	0.8200	0.8200	113,000	-0.06(-6.82%)
Nov 16, 2017	0.8900	0.8900	0.8500	0.8800	31,686	-0.02(-2.22%)
Nov 15, 2017	1.000	1.010	0.8200	0.9000	732,717	-0.05(-5.26%)
Nov 14, 2017	0.9400	0.9600	0.8600	0.9500	138,150	+0.03(+3.26%)
Nov 13, 2017	0.8300	0.9200	0.8300	0.9200	138,100	+0.10(+12.20%)
Nov 10, 2017	0.8000	0.8200	0.7500	0.8200	84,992	+0.02(+2.50%)
Nov 09, 2017	0.8100	0.8500	0.8000	0.8000	206,301	-0.01(-1.23%)
Nov 08, 2017	0.7700	0.8200	0.7500	0.8100	191,750	+0.05(+6.58%)
Nov 07, 2017	0.6800	0.7600	0.6800	0.7600	108,425	+0.08(+11.76%)
Nov 06, 2017	0.6800	0.6800	0.6800	0.6800	9,750	+0.03(+4.62%)
Nov 03, 2017	0.6600	0.6600	0.6500	0.6500	189,035	-0.03(-4.41%)
Nov 02, 2017	0.6700	0.7000	0.6700	0.6800	39,625	-0.05(-6.85%)
Nov 01, 2017	0.7300	0.7300	0.7000	0.7300	11,400	+0.01(+1.39%)
Oct 31, 2017	0.6600	0.7200	0.6600	0.7200	117,000	+0.09(+14.29%)
Oct 30, 2017	0.6100	0.6300	0.6000	0.6300	26,410	+0.01(+1.61%)
Oct 27, 2017		0.6600	0.6100	0.6200	90,275	-0.02(-3.13%)
Oct 26, 2017	0.5600	0.6400	0.5600	0.6400	125,600	+0.12(+23.08%)
Oct 25, 2017	0.5400	0.5700	0.5200	0.5200	21,440	+0.00(+0.00%)
Oct 24, 2017	0.5300	0.5300	0.5000	0.5200	41,500	-0.02(-3.70%)
Oct 23, 2017	0.5900	0.5900	0.5200	0.5400	116,426	-0.05(-8.47%)
Oct 20, 2017	0.4850	0.5900	0.4850	0.5900	192,190	+0.11(+22.92%)
Oct 19, 2017	0.4000	0.5000	0.4000	0.4800	481,000	+0.12(+33.33%)
Oct 18, 2017	0.3500	0.3600	0.3500	0.3600	25,980	-0.02(-5.26%)
Oct 17, 2017	0.3600	0.3800	0.3600	0.3800	29,000	+0.01(+2.70%)
Oct 16, 2017	0.3600	0.3700	0.3600	0.3700	14,500	+0.02(+5.71%)
Oct 13, 2017	0.3500	0.3500	0.3500	0.3500	14,500	+0.01(+2.94%)
Oct 11, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Oct 10, 2017	0.3650	0.3650	0.3400	0.3400	20,041	-0.00(-1.45%)
Oct 06, 2017	0.3500	0.3500	0.3450	0.3450	19,000	+0.00(+1.47%)
Oct 05, 2017	0.3500	0.3500	0.3400	0.3400	12,500	-0.00(-1.45%)
Oct 04, 2017	0.3500	0.3500	0.3450	0.3450	20,000	-0.01(-1.43%)
Oct 03, 2017	0.3450	0.3800	0.3400	0.3500	84,879	+0.01(+2.94%)
Oct 02, 2017	0.3800	0.3800	0.3300	0.3400	34,000	-0.03(-8.11%)
Sep 28, 2017		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Sep 25, 2017		0.4000	0.4000	0.4000	0	+0.01(+1.27%)
Sep 21, 2017		0.3950	0.3950	0.3950	0	-0.02(-4.82%)
Sep 19, 2017		0.4150	0.4150	0.4150	0	+0.00(+0.00%)
Sep 18, 2017	0.4150	0.4200	0.4150	0.4150	84,500	+0.01(+1.22%)
Sep 15, 2017	0.4000	0.4100	0.4000	0.4100	30,500	+0.02(+5.13%)
Sep 12, 2017		0.3900	0.3900	0.3900	0	-0.02(-4.88%)
Sep 11, 2017	0.4100	0.4100	0.4100	0.4100	30,000	+0.00(+0.00%)
Sep 07, 2017		0.4100	0.4100	0.4100	0	-0.01(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.