Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.3000	0.3000	0.2750	0.2900	23,200	-0.02(-4.92%)
Aug 28, 2020	0.3050	0.3050	0.3050	0.3050	914	+0.01(+1.67%)
Aug 27, 2020	0.3000	0.3000	0.3000	0.3000	1,700	+0.00(+0.00%)
Aug 26, 2020	0.3100	0.3100	0.2850	0.3000	15,000	-0.01(-3.23%)
Aug 24, 2020		0.3100	0.3100	0.3100	0	-0.01(-1.59%)
Aug 21, 2020	0.3300	0.3300	0.3150	0.3150	7,397	+0.01(+1.61%)
Aug 20, 2020	0.2900	0.3100	0.2900	0.3100	52,320	+0.05(+19.23%)
Aug 19, 2020	0.2900	0.2900	0.2600	0.2600	136,157	-0.03(-10.34%)
Aug 18, 2020	0.3100	0.3100	0.2900	0.2900	25,100	-0.02(-6.45%)
Aug 17, 2020	0.3200	0.3350	0.3100	0.3100	52,000	-0.03(-8.82%)
Aug 14, 2020	0.3300	0.3400	0.3300	0.3400	5,600	+0.02(+6.25%)
Aug 12, 2020		0.3200	0.3200	0.3200	0	-0.02(-5.88%)
Aug 11, 2020	0.3450	0.3450	0.3400	0.3400	3,750	+0.02(+6.25%)
Aug 10, 2020	0.3350	0.3350	0.3200	0.3200	16,500	-0.02(-5.88%)
Aug 06, 2020		0.3400	0.3400	0.3400	0	+0.02(+4.62%)
Aug 05, 2020	0.3500	0.3500	0.3250	0.3250	3,500	+0.00(+0.00%)
Aug 04, 2020	0.3150	0.3250	0.3150	0.3250	12,534	-0.01(-1.52%)
Jul 31, 2020		0.3300	0.3300	0.3300	0	-0.01(-4.35%)
Jul 30, 2020	0.3300	0.3450	0.3300	0.3450	7,752	+0.00(+1.47%)
Jul 29, 2020	0.3250	0.3450	0.3250	0.3400	7,750	+0.03(+7.94%)
Jul 28, 2020	0.3150	0.3200	0.3150	0.3150	19,500	+0.01(+3.28%)
Jul 27, 2020	0.3200	0.3200	0.3000	0.3050	17,500	-0.02(-4.69%)
Jul 24, 2020	0.3350	0.3350	0.3200	0.3200	3,000	+0.00(+0.00%)
Jul 23, 2020	0.3200	0.3200	0.3200	0.3200	69,500	-0.01(-1.54%)
Jul 22, 2020	0.3250	0.3250	0.3250	0.3250	3,000	+0.01(+1.56%)
Jul 21, 2020	0.3250	0.3250	0.3200	0.3200	9,500	+0.01(+3.23%)
Jul 20, 2020	0.3800	0.3800	0.2700	0.3100	314,325	-0.07(-18.42%)
Jul 17, 2020	0.3800	0.3800	0.3800	0.3800	50,375	+0.00(+0.00%)
Jul 16, 2020	0.3800	0.3800	0.3700	0.3800	20,539	+0.00(+0.00%)
Jul 15, 2020	0.3800	0.3900	0.3800	0.3800	37,000	+0.01(+2.70%)
Jul 14, 2020		0.3700	0.3700	0.3700	50	+0.00(+0.00%)
Jul 13, 2020	0.3700	0.3700	0.3700	0.3700	5,600	+0.00(+0.00%)
Jul 10, 2020	0.3700	0.3700	0.3700	0.3700	3,479	+0.01(+2.78%)
Jul 09, 2020	0.3400	0.3750	0.3400	0.3600	42,760	+0.02(+5.88%)
Jul 08, 2020	0.3450	0.3450	0.3400	0.3400	31,652	-0.02(-6.85%)
Jul 07, 2020	0.2900	0.3650	0.2800	0.3650	191,825	+0.07(+23.73%)
Jul 06, 2020	0.2900	0.3200	0.2900	0.2950	39,195	+0.01(+3.51%)
Jul 03, 2020	0.3300	0.3300	0.2800	0.2850	31,000	-0.05(-13.64%)
Jul 02, 2020	0.2750	0.3300	0.2750	0.3300	94,500	+0.07(+24.53%)
Jun 30, 2020		0.2650	0.2650	0.2650	0	-0.01(-3.64%)
Jun 29, 2020	0.2600	0.2750	0.2600	0.2750	30,000	+0.02(+7.84%)
Jun 26, 2020	0.2750	0.2750	0.2550	0.2550	55,900	-0.01(-3.77%)
Jun 25, 2020	0.2900	0.2900	0.2650	0.2650	17,680	-0.01(-3.64%)
Jun 24, 2020	0.2800	0.2800	0.2750	0.2750	43,200	-0.01(-3.51%)
Jun 23, 2020	0.2800	0.2850	0.2800	0.2850	27,500	+0.01(+3.64%)
Jun 22, 2020	0.2800	0.2800	0.2750	0.2750	13,000	-0.01(-3.51%)
Jun 19, 2020	0.3000	0.3000	0.2850	0.2850	20,763	-0.02(-6.56%)
Jun 18, 2020	0.3150	0.3150	0.3000	0.3050	46,500	-0.01(-3.17%)
Jun 17, 2020	0.3000	0.3150	0.2900	0.3150	73,242	+0.02(+5.00%)
Jun 16, 2020	0.2800	0.3000	0.2800	0.3000	55,682	+0.02(+9.09%)
Jun 15, 2020	0.2750	0.2750	0.2700	0.2750	45,000	+0.01(+3.77%)
Jun 12, 2020	0.2750	0.2750	0.2650	0.2650	43,000	-0.01(-3.64%)
Jun 11, 2020	0.2750	0.2750	0.2750	0.2750	9,381	+0.01(+1.85%)
Jun 10, 2020	0.2750	0.2750	0.2700	0.2700	7,500	+0.00(+0.00%)
Jun 09, 2020	0.2750	0.2750	0.2700	0.2700	19,550	+0.01(+1.89%)
Jun 08, 2020	0.2850	0.2850	0.2650	0.2650	6,320	-0.02(-7.02%)
Jun 05, 2020	0.2550	0.2850	0.2550	0.2850	49,899	+0.03(+11.76%)
Jun 04, 2020	0.2600	0.2600	0.2550	0.2550	2,684	-0.01(-1.92%)
Jun 03, 2020	0.2650	0.2650	0.2600	0.2600	12,300	-0.01(-1.89%)
Jun 02, 2020	0.2800	0.2800	0.2650	0.2650	9,500	-0.01(-3.64%)
Jun 01, 2020	0.2750	0.2750	0.2700	0.2750	27,719	+0.01(+3.77%)
May 29, 2020	0.2650	0.2650	0.2650	0.2650	2,300	+0.00(+0.00%)
May 28, 2020	0.2700	0.2700	0.2650	0.2650	19,000	+0.00(+0.00%)
May 27, 2020	0.2650	0.2650	0.2650	0.2650	9,050	+0.01(+1.92%)
May 26, 2020	0.2600	0.2600	0.2600	0.2600	5,500	+0.00(+0.00%)
May 25, 2020	0.2600	0.2600	0.2600	0.2600	23,499	-0.01(-3.70%)
May 21, 2020		0.2700	0.2700	0.2700	0	+0.01(+1.89%)
May 20, 2020	0.2700	0.2700	0.2650	0.2650	3,659	-0.01(-1.85%)
May 19, 2020	0.2950	0.2950	0.2700	0.2700	81,899	-0.01(-5.26%)
May 15, 2020		0.2850	0.2850	0.2850	0	-0.01(-1.72%)
May 11, 2020		0.2900	0.2900	0.2900	0	+0.02(+9.43%)
May 08, 2020	0.2650	0.2650	0.2650	0.2650	4,000	+0.01(+3.92%)
May 07, 2020	0.2650	0.2650	0.2550	0.2550	6,347	+0.01(+4.08%)
May 06, 2020	0.2500	0.2500	0.2450	0.2450	15,311	-0.01(-2.00%)
May 05, 2020	0.2500	0.2500	0.2500	0.2500	16,500	+0.01(+2.04%)
May 04, 2020	0.2650	0.2650	0.2450	0.2450	60,750	-0.02(-5.77%)
May 01, 2020	0.2700	0.2700	0.2600	0.2600	3,613	+0.00(+0.00%)
Apr 30, 2020	0.2600	0.2600	0.2600	0.2600	108,233	-0.01(-1.89%)
Apr 29, 2020	0.2750	0.2800	0.2650	0.2650	63,700	+0.01(+1.92%)
Apr 28, 2020	0.2600	0.2600	0.2600	0.2600	8,350	+0.01(+4.00%)
Apr 27, 2020	0.3000	0.3000	0.2400	0.2500	111,396	-0.02(-5.66%)
Apr 24, 2020	0.2650	0.2650	0.2650	0.2650	1,500	+0.01(+1.92%)
Apr 23, 2020	0.2600	0.2700	0.2600	0.2600	33,500	+0.01(+1.96%)
Apr 22, 2020	0.2800	0.2800	0.2550	0.2550	38,000	-0.03(-8.93%)
Apr 21, 2020	0.3000	0.3000	0.2800	0.2800	26,000	-0.03(-11.11%)
Apr 20, 2020	0.3150	0.3150	0.3100	0.3150	17,610	+0.03(+8.62%)
Apr 17, 2020	0.3100	0.3100	0.2900	0.2900	16,700	-0.01(-3.33%)
Apr 15, 2020		0.3000	0.3000	0.3000	0	-0.02(-4.76%)
Apr 14, 2020	0.3200	0.3200	0.3150	0.3150	16,500	-0.01(-1.56%)
Apr 13, 2020	0.3150	0.3200	0.3000	0.3200	28,455	+0.00(+0.00%)
Apr 09, 2020		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Apr 08, 2020	0.3100	0.3200	0.3100	0.3200	59,000	+0.00(+0.00%)
Apr 07, 2020	0.3000	0.3500	0.3000	0.3200	59,031	+0.03(+8.47%)
Apr 06, 2020	0.2450	0.2950	0.2450	0.2950	37,600	+0.05(+22.92%)
Apr 03, 2020	0.2500	0.2500	0.2400	0.2400	2,500	-0.05(-18.64%)
Apr 02, 2020	0.2800	0.2950	0.2450	0.2950	22,027	+0.02(+7.27%)
Apr 01, 2020	0.2750	0.2750	0.2750	0.2750	2,500	+0.02(+7.84%)
Mar 31, 2020	0.2550	0.2550	0.2550	0.2550	1,577	+0.02(+10.87%)
Mar 30, 2020	0.2300	0.2300	0.2300	0.2300	2,000	-0.03(-11.54%)
Mar 27, 2020	0.2600	0.2600	0.2250	0.2600	32,500	+0.02(+8.33%)
Mar 26, 2020	0.2400	0.2400	0.2300	0.2400	17,091	+0.00(+0.00%)
Mar 25, 2020	0.2450	0.2450	0.2400	0.2400	9,000	-0.01(-4.00%)
Mar 24, 2020	0.2200	0.2500	0.2100	0.2500	23,000	+0.04(+19.05%)
Mar 23, 2020	0.2200	0.2200	0.2100	0.2100	34,539	-0.04(-14.29%)
Mar 20, 2020	0.2450	0.2450	0.2450	0.2450	10,200	+0.00(+0.00%)
Mar 19, 2020	0.1900	0.2450	0.1900	0.2450	31,000	+0.04(+19.51%)
Mar 18, 2020	0.2200	0.2200	0.2050	0.2050	13,500	-0.05(-18.00%)
Mar 17, 2020	0.2500	0.2500	0.2500	0.2500	1,500	-0.03(-10.71%)
Mar 16, 2020	0.2800	0.2800	0.2500	0.2800	18,286	+0.01(+1.82%)
Mar 13, 2020	0.3000	0.3000	0.2350	0.2750	31,000	-0.01(-1.79%)
Mar 12, 2020	0.3200	0.3200	0.2800	0.2800	49,699	-0.03(-11.11%)
Mar 11, 2020	0.3150	0.3150	0.3150	0.3150	850	+0.00(+0.00%)
Mar 10, 2020		0.3150	0.3150	0.3150	35	+0.00(+0.00%)
Mar 09, 2020	0.3150	0.3150	0.3150	0.3150	5,329	+0.01(+1.61%)
Mar 06, 2020	0.3200	0.3200	0.3100	0.3100	29,900	-0.02(-6.06%)
Mar 05, 2020	0.3600	0.3600	0.3300	0.3300	3,500	-0.02(-7.04%)
Mar 04, 2020	0.3550	0.3550	0.3550	0.3550	2,935	+0.03(+9.23%)
Mar 03, 2020	0.3250	0.3250	0.3100	0.3250	34,750	+0.00(+0.00%)
Mar 02, 2020	0.3450	0.3450	0.3200	0.3250	22,210	+0.01(+1.56%)
Feb 28, 2020	0.3250	0.3250	0.3200	0.3200	2,597	-0.02(-5.88%)
Feb 27, 2020	0.3400	0.3400	0.3400	0.3400	19,600	-0.01(-2.86%)
Feb 26, 2020	0.3700	0.3700	0.3500	0.3500	16,100	+0.00(+0.00%)
Feb 24, 2020		0.3500	0.3500	0.3500	0	-0.02(-5.41%)
Feb 21, 2020	0.3550	0.3700	0.3550	0.3700	72,900	+0.00(+0.00%)
Feb 20, 2020	0.4000	0.4000	0.3500	0.3700	94,581	-0.01(-2.63%)
Feb 19, 2020	0.3800	0.4050	0.3800	0.3800	2,125	+0.00(+0.00%)
Feb 18, 2020	0.3800	0.3800	0.3800	0.3800	2,500	+0.00(+0.00%)
Feb 14, 2020	0.3800	0.3800	0.3800	0.3800	2,500	-0.02(-3.80%)
Feb 13, 2020	0.4000	0.4050	0.3950	0.3950	37,000	-0.01(-2.47%)
Feb 12, 2020	0.4000	0.4050	0.4000	0.4050	62,000	+0.01(+1.25%)
Feb 11, 2020	0.4000	0.4000	0.4000	0.4000	17,250	+0.01(+2.56%)
Feb 10, 2020	0.3600	0.3900	0.3600	0.3900	28,650	+0.01(+2.63%)
Feb 07, 2020	0.3950	0.3950	0.3500	0.3800	45,324	+0.00(+0.00%)
Feb 06, 2020	0.3800	0.3800	0.3800	0.3800	30,900	+0.01(+1.33%)
Feb 05, 2020		0.3750	0.3750	0.3750	60	+0.00(+0.00%)
Feb 04, 2020	0.4000	0.4000	0.3550	0.3750	122,675	-0.01(-1.32%)
Feb 03, 2020	0.4000	0.4000	0.3800	0.3800	34,038	-0.02(-5.00%)
Jan 31, 2020	0.4000	0.4000	0.4000	0.4000	8,450	+0.01(+1.27%)
Jan 30, 2020		0.3950	0.3950	0.3950	247	+0.00(+0.00%)
Jan 29, 2020	0.4000	0.4000	0.3950	0.3950	4,520	-0.01(-1.25%)
Jan 28, 2020	0.4000	0.4000	0.4000	0.4000	4,496	+0.00(+0.00%)
Jan 27, 2020	0.4000	0.4000	0.4000	0.4000	7,550	-0.01(-1.23%)
Jan 24, 2020	0.4100	0.4100	0.4050	0.4050	6,384	-0.00(-1.22%)
Jan 23, 2020	0.4050	0.4100	0.3950	0.4100	54,825	+0.02(+5.13%)
Jan 22, 2020	0.3900	0.3900	0.3900	0.3900	3,000	-0.01(-2.50%)
Jan 21, 2020	0.3900	0.4050	0.3850	0.4000	57,071	-0.01(-1.23%)
Jan 20, 2020	0.4100	0.4100	0.4050	0.4050	35,420	+0.00(+0.00%)
Jan 17, 2020	0.4050	0.4100	0.4000	0.4050	57,807	+0.00(+0.00%)
Jan 16, 2020	0.4050	0.4050	0.4000	0.4050	31,000	+0.01(+1.25%)
Jan 15, 2020	0.4000	0.4000	0.4000	0.4000	45,432	+0.00(+0.00%)
Jan 14, 2020	0.4000	0.4000	0.3900	0.4000	43,255	+0.02(+5.26%)
Jan 13, 2020	0.3800	0.3800	0.3600	0.3800	34,100	-0.02(-5.00%)
Jan 10, 2020	0.4200	0.4200	0.4000	0.4000	37,211	-0.02(-4.76%)
Jan 09, 2020	0.4350	0.4350	0.4100	0.4200	76,908	+0.02(+5.00%)
Jan 08, 2020	0.4200	0.4200	0.4000	0.4000	73,077	-0.02(-4.76%)
Jan 07, 2020	0.3900	0.4300	0.3900	0.4200	218,220	+0.04(+10.53%)
Jan 06, 2020	0.3750	0.3800	0.3600	0.3800	39,610	+0.02(+5.56%)
Jan 03, 2020	0.3500	0.3600	0.3500	0.3600	14,000	+0.00(+0.00%)
Jan 02, 2020	0.3600	0.3600	0.3500	0.3600	18,500	+0.01(+2.86%)
Dec 31, 2019		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Dec 30, 2019	0.3500	0.3600	0.3500	0.3600	33,590	+0.01(+2.86%)
Dec 27, 2019	0.3500	0.3500	0.3500	0.3500	2,870	-0.01(-1.41%)
Dec 23, 2019		0.3550	0.3550	0.3550	0	+0.00(+0.00%)
Dec 20, 2019	0.3550	0.3550	0.3550	0.3550	1,000	+0.01(+1.43%)
Dec 19, 2019	0.3500	0.3500	0.3300	0.3500	26,290	+0.02(+6.06%)
Dec 18, 2019	0.3650	0.3650	0.3300	0.3300	49,000	-0.04(-12.00%)
Dec 17, 2019	0.3750	0.3750	0.3750	0.3750	1,300	+0.00(+0.00%)
Dec 13, 2019		0.3750	0.3750	0.3750	0	+0.00(+0.00%)
Dec 12, 2019		0.3750	0.3750	0.3750	300	+0.00(+0.00%)
Dec 10, 2019		0.3750	0.3750	0.3750	0	+0.01(+1.35%)
Dec 09, 2019	0.3850	0.3900	0.3700	0.3700	68,726	-0.01(-2.63%)
Dec 06, 2019	0.3800	0.3800	0.3800	0.3800	3,500	+0.01(+2.70%)
Dec 04, 2019		0.3700	0.3700	0.3700	0	+0.00(+0.00%)
Dec 03, 2019	0.3700	0.3700	0.3700	0.3700	14,896	-0.01(-2.63%)
Dec 02, 2019	0.3850	0.3850	0.3800	0.3800	13,700	-0.01(-1.30%)
Nov 27, 2019		0.3850	0.3850	0.3850	0	+0.01(+1.32%)
Nov 26, 2019	0.4000	0.4000	0.3800	0.3800	7,000	-0.02(-3.80%)
Nov 25, 2019	0.3950	0.3950	0.3950	0.3950	1,700	-0.01(-1.25%)
Nov 22, 2019	0.4000	0.4000	0.3900	0.4000	17,000	-0.01(-1.23%)
Nov 21, 2019	0.4200	0.4200	0.4050	0.4050	1,100	-0.01(-3.57%)
Nov 20, 2019	0.4000	0.4250	0.4000	0.4200	31,925	+0.01(+2.44%)
Nov 19, 2019	0.4100	0.4100	0.4100	0.4100	5,250	-0.01(-1.20%)
Nov 18, 2019	0.4150	0.4150	0.4100	0.4150	23,000	+0.01(+1.22%)
Nov 15, 2019	0.4250	0.4250	0.3900	0.4100	27,738	+0.00(+0.00%)
Nov 14, 2019	0.4100	0.4100	0.4100	0.4100	3,200	+0.01(+3.80%)
Nov 13, 2019	0.4100	0.4100	0.3950	0.3950	2,725	+0.00(+0.00%)
Nov 12, 2019	0.3950	0.3950	0.3950	0.3950	3,150	-0.01(-1.25%)
Nov 11, 2019		0.4000	0.4000	0.4000	50	+0.00(+0.00%)
Nov 08, 2019	0.4100	0.4150	0.4000	0.4000	107,500	+0.01(+1.27%)
Nov 07, 2019	0.4100	0.4100	0.3950	0.3950	58,500	-0.01(-1.25%)
Nov 06, 2019	0.3900	0.4000	0.3900	0.4000	10,000	+0.02(+3.90%)
Nov 05, 2019	0.3950	0.3950	0.3850	0.3850	24,379	-0.02(-6.10%)
Nov 04, 2019	0.4300	0.4300	0.4100	0.4100	78,450	-0.02(-3.53%)
Nov 01, 2019	0.4000	0.4250	0.4000	0.4250	85,800	+0.02(+6.25%)
Oct 31, 2019	0.4000	0.4000	0.4000	0.4000	19,759	-0.01(-1.23%)
Oct 30, 2019	0.3850	0.4050	0.3850	0.4050	23,000	+0.01(+1.25%)
Oct 29, 2019	0.4000	0.4000	0.4000	0.4000	500	-0.01(-2.44%)
Oct 28, 2019	0.4250	0.4250	0.4100	0.4100	21,950	+0.00(+0.00%)
Oct 25, 2019		0.4100	0.4100	0.4100	395	+0.00(+0.00%)
Oct 24, 2019	0.4250	0.4250	0.4100	0.4100	93,999	-0.04(-8.89%)
Oct 22, 2019		0.4500	0.4500	0.4500	0	-0.02(-3.23%)
Oct 21, 2019	0.4450	0.4650	0.4450	0.4650	118,100	+0.03(+5.68%)
Oct 18, 2019	0.4250	0.4400	0.4250	0.4400	19,174	+0.01(+2.33%)
Oct 17, 2019	0.4350	0.4350	0.4300	0.4300	6,500	+0.01(+1.18%)
Oct 16, 2019	0.4250	0.4250	0.4250	0.4250	1,000	-0.03(-5.56%)
Oct 15, 2019	0.4400	0.4500	0.4400	0.4500	32,167	+0.03(+7.14%)
Oct 11, 2019		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Oct 10, 2019	0.4650	0.4650	0.4400	0.4400	67,525	-0.01(-2.22%)
Oct 09, 2019	0.4400	0.4500	0.4400	0.4500	4,500	+0.00(+0.00%)
Oct 08, 2019	0.4500	0.4500	0.4400	0.4500	4,988	-0.01(-1.10%)
Oct 07, 2019	0.4550	0.4550	0.4550	0.4550	1,000	+0.03(+5.81%)
Oct 03, 2019		0.4300	0.4300	0.4300	0	-0.03(-5.49%)
Oct 02, 2019	0.4900	0.4900	0.4550	0.4550	3,250	-0.01(-1.09%)
Oct 01, 2019	0.4900	0.4900	0.4600	0.4600	33,617	-0.01(-3.16%)
Sep 30, 2019	0.4800	0.5000	0.4750	0.4750	64,063	+0.01(+1.06%)
Sep 27, 2019	0.4700	0.4800	0.4600	0.4700	41,690	+0.00(+0.00%)
Sep 26, 2019	0.4700	0.4700	0.4700	0.4700	4,400	+0.00(+1.08%)
Sep 25, 2019	0.5000	0.5000	0.4600	0.4650	51,500	-0.01(-3.12%)
Sep 24, 2019	0.5000	0.5000	0.4800	0.4800	15,500	-0.01(-1.03%)
Sep 23, 2019	0.4850	0.4850	0.4850	0.4850	2,120	+0.00(+0.00%)
Sep 20, 2019	0.4850	0.4850	0.4850	0.4850	1,200	+0.01(+1.04%)
Sep 19, 2019	0.5000	0.5000	0.4800	0.4800	45,150	-0.02(-3.03%)
Sep 18, 2019	0.6000	0.6000	0.4950	0.4950	421,577	-0.04(-6.60%)
Sep 17, 2019	0.5500	0.5500	0.5300	0.5300	40,070	+0.02(+3.92%)
Sep 16, 2019	0.5500	0.5500	0.5100	0.5100	24,450	+0.01(+2.00%)
Sep 13, 2019	0.5000	0.5300	0.4800	0.5000	85,700	+0.00(+0.00%)
Sep 12, 2019	0.5000	0.5000	0.5000	0.5000	83,999	+0.00(+0.00%)
Sep 11, 2019	0.5300	0.5300	0.5000	0.5000	15,500	+0.00(+0.00%)
Sep 10, 2019	0.5100	0.5300	0.5000	0.5000	46,799	+0.00(+0.00%)
Sep 09, 2019	0.4900	0.5100	0.4900	0.5000	44,600	+0.05(+11.11%)
Sep 06, 2019	0.4800	0.5800	0.4500	0.4500	30,700	+0.00(+0.00%)
Sep 05, 2019	0.4500	0.4600	0.4400	0.4500	61,500	+0.00(+0.00%)
Sep 04, 2019	0.4300	0.4500	0.4300	0.4500	49,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.