Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Local Index (CIX: CREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1070 1070 1070 0 -6.13(-0.57%)
Aug 29, 2013 1071 1084 1066 1076 0 +2.54(+0.24%)
Aug 28, 2013 1070 1081 1061 1074 0 +4.25(+0.40%)
Aug 27, 2013 1070 1083 1061 1069 0 -11.10(-1.03%)
Aug 26, 2013 1092 1096 1079 1080 0 -11.22(-1.03%)
Aug 23, 2013 1090 1098 1081 1092 0 +4.31(+0.40%)
Aug 22, 2013 1079 1092 1075 1087 0 +8.62(+0.80%)
Aug 21, 2013 1087 1095 1074 1079 0 -10.45(-0.96%)
Aug 20, 2013 1080 1098 1075 1089 0 +9.13(+0.85%)
Aug 19, 2013 1093 1098 1077 1080 0 -20.57(-1.87%)
Aug 16, 2013 1103 1111 1094 1101 0 -4.00(-0.36%)
Aug 15, 2013 1114 1118 1099 1105 0 -17.85(-1.59%)
Aug 14, 2013 1126 1133 1115 1122 0 -3.41(-0.30%)
Aug 13, 2013 1128 1133 1118 1126 0 -1.58(-0.14%)
Aug 12, 2013 1121 1131 1115 1127 0 +1.36(+0.12%)
Aug 09, 2013 1127 1136 1120 1126 0 -2.96(-0.26%)
Aug 08, 2013 1131 1137 1122 1129 0 +3.72(+0.33%)
Aug 07, 2013 1126 1133 1117 1125 0 -8.99(-0.79%)
Aug 06, 2013 1141 1147 1126 1134 0 -11.08(-0.97%)
Aug 05, 2013 1143 1151 1133 1145 0 +1.31(+0.11%)
Aug 02, 2013 1139 1148 1131 1144 0 +2.48(+0.22%)
Aug 01, 2013 1136 1148 1127 1142 0 +13.50(+1.20%)
Jul 31, 2013 1128 1139 1118 1128 0 +2.08(+0.18%)
Jul 30, 2013 1126 1140 1119 1126 0 +8.13(+0.73%)
Jul 29, 2013 1115 1129 1109 1118 0 -0.42(-0.04%)
Jul 26, 2013 1109 1123 1103 1118 0 +5.05(+0.45%)
Jul 25, 2013 1113 1126 1099 1113 0 -6.55(-0.58%)
Jul 24, 2013 1131 1136 1112 1120 0 -8.58(-0.76%)
Jul 23, 2013 1128 1136 1121 1128 0 +1.45(+0.13%)
Jul 22, 2013 1124 1131 1119 1127 0 +3.59(+0.32%)
Jul 19, 2013 1121 1128 1114 1123 0 +2.00(+0.18%)
Jul 18, 2013 1111 1127 1108 1121 0 +10.92(+0.98%)
Jul 17, 2013 1113 1119 1102 1110 0 +2.25(+0.20%)
Jul 16, 2013 1119 1121 1099 1108 0 -8.58(-0.77%)
Jul 15, 2013 1106 1121 1102 1117 0 +10.89(+0.98%)
Jul 12, 2013 1102 1110 1093 1106 0 +3.37(+0.31%)
Jul 11, 2013 1103 1111 1090 1102 0 +11.76(+1.08%)
Jul 10, 2013 1087 1098 1078 1091 0 +3.93(+0.36%)
Jul 09, 2013 1089 1093 1081 1087 0 +3.99(+0.37%)
Jul 08, 2013 1084 1095 1075 1083 0 +2.67(+0.25%)
Jul 05, 2013 1074 1084 1062 1080 0 +13.25(+1.24%)
Jul 03, 2013 1067 1067 1067 0 -2.14(-0.20%)
Jul 02, 2013 1068 1080 1060 1069 0 -1.00(-0.09%)
Jul 01, 2013 1065 1080 1057 1070 0 +9.85(+0.93%)
Jun 28, 2013 1057 1071 1051 1060 0 +9.05(+0.86%)
Jun 26, 2013 1048 1058 1042 1051 0 +11.57(+1.11%)
Jun 25, 2013 1033 1045 1024 1040 0 +14.13(+1.38%)
Jun 24, 2013 1030 1040 1015 1025 0 -13.99(-1.35%)
Jun 21, 2013 1038 1048 1023 1039 0 +7.37(+0.71%)
Jun 20, 2013 1048 1055 1026 1032 0 -24.64(-2.33%)
Jun 19, 2013 1071 1076 1054 1057 0 -15.28(-1.43%)
Jun 18, 2013 1065 1078 1062 1072 0 +7.61(+0.71%)
Jun 17, 2013 1068 1076 1059 1064 0 +2.16(+0.20%)
Jun 14, 2013 1066 1075 1057 1062 0 -7.03(-0.66%)
Jun 13, 2013 1049 1072 1043 1069 0 +19.01(+1.81%)
Jun 12, 2013 1066 1070 1047 1050 0 -4.65(-0.44%)
Jun 11, 2013 1054 1067 1048 1055 0 -7.81(-0.73%)
Jun 10, 2013 1069 1073 1055 1063 0 -3.07(-0.29%)
Jun 07, 2013 1054 1070 1049 1066 0 +17.21(+1.64%)
Jun 06, 2013 1054 1063 1034 1049 0 -3.18(-0.30%)
Jun 05, 2013 1061 1066 1049 1052 0 -13.00(-1.22%)
Jun 04, 2013 1065 1077 1055 1065 0 -4.86(-0.45%)
Jun 03, 2013 1066 1076 1048 1070 0 +4.77(+0.45%)
May 31, 2013 1071 1086 1061 1065 0 -11.00(-1.02%)
May 30, 2013 1072 1092 1066 1076 0 +5.92(+0.55%)
May 29, 2013 1067 1078 1055 1070 0 -3.98(-0.37%)
May 28, 2013 1077 1087 1066 1074 0 -0.95(-0.09%)
May 24, 2013 1075 1075 1075 0 -5.20(-0.48%)
May 23, 2013 1070 1085 1063 1080 0 -1.71(-0.16%)
May 22, 2013 1095 1109 1077 1082 0 -12.94(-1.18%)
May 21, 2013 1094 1103 1086 1095 0 +1.35(+0.12%)
May 20, 2013 1092 1101 1087 1093 0 -1.19(-0.11%)
May 17, 2013 1084 1099 1079 1095 0 +14.70(+1.36%)
May 16, 2013 1085 1091 1076 1080 0 -7.56(-0.70%)
May 15, 2013 1077 1096 1074 1087 0 +17.67(+1.65%)
May 13, 2013 1070 1075 1062 1070 0 -2.71(-0.25%)
May 10, 2013 1069 1076 1062 1072 0 +4.17(+0.39%)
May 09, 2013 1084 1088 1065 1068 0 -17.28(-1.59%)
May 08, 2013 1085 1091 1076 1086 0 -19.41(-1.76%)
May 07, 2013 1092 1107 1088 1105 0 +15.41(+1.41%)
May 06, 2013 1090 1098 1082 1090 0 -1.34(-0.12%)
May 03, 2013 1087 1098 1078 1091 0 +12.08(+1.12%)
May 02, 2013 1074 1084 1069 1079 0 +6.08(+0.57%)
May 01, 2013 1083 1086 1069 1073 0 -11.95(-1.10%)
Apr 30, 2013 1082 1089 1074 1085 0 +1.89(+0.17%)
Apr 29, 2013 1078 1088 1071 1083 0 +8.46(+0.79%)
Apr 26, 2013 1076 1082 1071 1074 0 -5.75(-0.53%)
Apr 25, 2013 1081 1090 1074 1080 0 +1.01(+0.09%)
Apr 24, 2013 1080 1093 1068 1079 0 +1.33(+0.12%)
Apr 23, 2013 1070 1080 1063 1078 0 +11.27(+1.06%)
Apr 22, 2013 1064 1072 1054 1066 0 +2.35(+0.22%)
Apr 19, 2013 1053 1069 1048 1064 0 +14.53(+1.38%)
Apr 18, 2013 1055 1060 1044 1050 0 -5.02(-0.48%)
Apr 17, 2013 1059 1064 1044 1055 0 -10.31(-0.97%)
Apr 16, 2013 1057 1069 1048 1065 0 +15.59(+1.49%)
Apr 15, 2013 1071 1076 1047 1049 0 -26.22(-2.44%)
Apr 12, 2013 1070 1082 1062 1076 0 +9.41(+0.88%)
Apr 11, 2013 1060 1070 1056 1066 0 +7.19(+0.68%)
Apr 10, 2013 1050 1063 1047 1059 0 +11.37(+1.09%)
Apr 09, 2013 1048 1054 1041 1048 0 +1.64(+0.16%)
Apr 08, 2013 1035 1048 1030 1046 0 +9.65(+0.93%)
Apr 05, 2013 1029 1039 1021 1036 0 -3.54(-0.34%)
Apr 04, 2013 1028 1042 1027 1040 0 +11.58(+1.13%)
Apr 03, 2013 1041 1044 1023 1028 0 -12.59(-1.21%)
Apr 02, 2013 1047 1057 1036 1041 0 -2.26(-0.22%)
Apr 01, 2013 1049 1051 1038 1043 0 -5.44(-0.52%)
Mar 28, 2013 1049 1049 1049 0 +9.04(+0.87%)
Mar 27, 2013 1035 1043 1027 1039 0 -2.68(-0.26%)
Mar 26, 2013 1038 1047 1032 1042 0 +6.65(+0.64%)
Mar 25, 2013 1040 1047 1029 1036 0 -5.01(-0.48%)
Mar 22, 2013 1042 1049 1034 1041 0 -0.85(-0.08%)
Mar 21, 2013 1047 1053 1039 1041 0 -11.10(-1.05%)
Mar 20, 2013 1049 1056 1045 1052 0 +7.52(+0.72%)
Mar 19, 2013 1048 1053 1036 1045 0 -0.90(-0.09%)
Mar 18, 2013 1045 1053 1039 1046 0 -8.20(-0.78%)
Mar 15, 2013 1049 1061 1045 1054 0 +1.90(+0.18%)
Mar 14, 2013 1049 1055 1043 1052 0 +5.09(+0.49%)
Mar 13, 2013 1041 1049 1037 1047 0 +6.04(+0.58%)
Mar 12, 2013 1042 1047 1036 1041 0 -2.23(-0.21%)
Mar 11, 2013 1039 1048 1034 1043 0 +2.89(+0.28%)
Mar 08, 2013 1040 1046 1031 1040 0 +6.53(+0.63%)
Mar 07, 2013 1032 1040 1028 1034 0 +1.72(+0.17%)
Mar 06, 2013 1034 1038 1027 1032 0 +0.92(+0.09%)
Mar 05, 2013 1029 1038 1024 1031 0 +6.26(+0.61%)
Mar 04, 2013 1015 1029 1008 1025 0 +7.40(+0.73%)
Mar 01, 2013 1013 1021 1004 1018 0 +0.36(+0.04%)
Feb 28, 2013 1020 1025 1014 1017 0 -0.10(-0.01%)
Feb 27, 2013 1006 1022 999.36 1017 0 +16.73(+1.67%)
Feb 26, 2013 995.15 1005 986.57 1001 0 -7.41(-0.74%)
Feb 22, 2013 998.65 1011 994.90 1008 0 +14.14(+1.42%)
Feb 21, 2013 1003 1006 988.91 993.80 0 -12.10(-1.20%)
Feb 20, 2013 1018 1023 1004 1006 0 -6.02(-0.59%)
Feb 15, 2013 1012 1012 1012 0 +2.60(+0.26%)
Feb 14, 2013 1002 1012 997.02 1009 0 +4.53(+0.45%)
Feb 13, 2013 1006 1010 998.47 1005 0 -0.24(-0.02%)
Feb 12, 2013 997.05 1009 992.11 1005 0 +8.91(+0.89%)
Feb 11, 2013 996.39 1000 989.85 996.12 0 +0.31(+0.03%)
Feb 08, 2013 993.62 999.38 986.59 995.80 0 +3.69(+0.37%)
Feb 07, 2013 998.01 1001 985.40 992.12 0 -3.17(-0.32%)
Feb 06, 2013 990.41 999.52 985.79 995.29 0 +3.16(+0.32%)
Feb 04, 2013 997.94 1003 989.67 992.12 0 -8.15(-0.81%)
Feb 01, 2013 1000 1005 993.67 1000 0 +6.19(+0.62%)
Jan 31, 2013 990.93 999.23 986.44 994.08 0 +1.31(+0.13%)
Jan 30, 2013 994.21 1000 987.45 992.77 0 -0.91(-0.09%)
Jan 29, 2013 987.20 999.26 979.95 993.67 0 -3.48(-0.35%)
Jan 28, 2013 1000 1003 988.92 997.15 0 -1.26(-0.13%)
Jan 25, 2013 998.76 1004 992.31 998.41 0 +1.93(+0.19%)
Jan 24, 2013 996.61 1005 989.87 996.48 0 -0.65(-0.06%)
Jan 23, 2013 997.31 1003 989.13 997.13 0 -0.61(-0.06%)
Jan 22, 2013 987.56 999.39 983.62 997.74 0 +9.49(+0.96%)
Jan 18, 2013 988.25 988.25 988.25 0 +2.08(+0.21%)
Jan 17, 2013 978.63 989.96 974.94 986.17 0 +10.88(+1.12%)
Jan 16, 2013 973.83 978.91 969.92 975.28 0 -0.52(-0.05%)
Jan 15, 2013 970.10 978.64 967.75 975.80 0 +2.29(+0.24%)
Jan 14, 2013 972.37 978.07 967.79 973.51 0 +0.49(+0.05%)
Jan 12, 2013 980.07 985.58 968.34 973.02 0 +0.00(+0.00%)
Jan 11, 2013 980.07 985.58 968.34 973.02 0 -11.37(-1.16%)
Jan 10, 2013 981.72 988.28 975.16 984.39 0 +7.49(+0.77%)
Jan 09, 2013 974.21 985.56 968.67 976.90 0 +3.93(+0.40%)
Jan 08, 2013 976.59 980.58 967.32 972.97 0 -5.03(-0.51%)
Jan 07, 2013 979.95 983.39 971.98 978.00 0 -5.24(-0.53%)
Jan 04, 2013 979.09 986.70 973.96 983.24 0 +5.89(+0.60%)
Jan 03, 2013 979.39 986.44 971.51 977.35 0 -2.26(-0.23%)
Jan 02, 2013 972.74 980.74 953.29 979.61 0 +29.44(+3.10%)
Dec 31, 2012 950.16 950.16 950.16 0 +14.99(+1.60%)
Dec 28, 2012 937.04 943.94 933.90 935.17 0 -7.46(-0.79%)
Dec 27, 2012 942.01 946.99 930.52 942.64 0 +0.19(+0.02%)
Dec 26, 2012 949.23 953.14 938.67 942.45 0 -5.50(-0.58%)
Dec 24, 2012 947.95 947.95 947.95 0 +11.33(+1.21%)
Dec 21, 2012 873.96 940.85 924.25 936.61 0 -5.06(-0.54%)
Dec 20, 2012 881.17 944.40 932.85 941.67 0 +6.68(+0.71%)
Dec 19, 2012 889.97 947.82 932.68 934.99 0 -7.36(-0.78%)
Dec 18, 2012 878.63 945.95 928.68 942.35 0 +10.15(+1.09%)
Dec 17, 2012 920.18 933.45 916.85 932.20 0 +14.41(+1.57%)
Dec 14, 2012 917.80 925.93 913.80 917.79 0 -2.49(-0.27%)
Dec 13, 2012 928.86 933.19 916.17 920.28 0 -10.76(-1.16%)
Dec 12, 2012 934.46 940.46 928.31 931.04 0 +0.46(+0.05%)
Dec 11, 2012 931.88 936.81 926.61 930.58 0 +2.00(+0.22%)
Dec 10, 2012 924.49 932.25 919.15 928.58 0 +3.70(+0.40%)
Dec 07, 2012 925.54 930.73 917.75 924.88 0 +1.81(+0.20%)
Dec 06, 2012 921.23 926.49 914.70 923.07 0 +1.64(+0.18%)
Dec 05, 2012 912.47 928.95 908.33 921.42 0 +9.94(+1.09%)
Dec 04, 2012 907.48 917.16 901.62 911.48 0 -0.20(-0.02%)
Nov 30, 2012 906.48 913.53 901.12 911.68 0 +7.66(+0.85%)
Nov 29, 2012 900.51 908.40 894.01 904.02 0 +3.33(+0.37%)
Nov 28, 2012 883.61 904.80 877.58 900.69 0 +14.97(+1.69%)
Nov 27, 2012 886.41 894.67 880.48 885.72 0 -0.89(-0.10%)
Nov 26, 2012 878.76 890.36 873.89 886.60 0 +3.77(+0.43%)
Nov 24, 2012 877.72 884.53 872.71 882.84 0 +0.00(+0.00%)
Nov 23, 2012 877.72 884.62 872.71 882.84 0 +9.47(+1.08%)
Nov 21, 2012 873.37 873.37 873.37 0 -0.73(-0.08%)
Nov 20, 2012 875.05 881.11 866.65 874.10 0 -0.52(-0.06%)
Nov 19, 2012 872.04 881.60 863.62 874.62 0 +9.77(+1.13%)
Nov 16, 2012 859.32 868.16 848.47 864.85 0 +4.01(+0.47%)
Nov 15, 2012 864.69 872.21 851.95 860.83 0 -5.31(-0.61%)
Nov 14, 2012 879.48 884.78 862.91 866.14 0 -12.75(-1.45%)
Nov 13, 2012 873.27 888.42 869.99 878.89 0 +0.50(+0.06%)
Nov 12, 2012 882.89 887.51 871.97 878.39 0 -3.28(-0.37%)
Nov 09, 2012 878.64 890.75 873.79 881.67 0 -0.10(-0.01%)
Nov 08, 2012 888.43 896.78 880.49 881.78 0 -6.44(-0.72%)
Nov 07, 2012 897.96 903.59 883.30 888.22 0 -25.99(-2.84%)
Nov 06, 2012 908.68 919.91 903.98 914.21 0 +8.44(+0.93%)
Nov 05, 2012 906.64 914.16 898.11 905.77 0 -4.04(-0.44%)
Nov 02, 2012 923.68 925.16 907.30 909.81 0 -7.67(-0.84%)
Nov 01, 2012 912.94 922.35 906.43 917.49 0 +6.51(+0.71%)
Oct 31, 2012 902.46 917.34 896.94 910.98 0 +13.65(+1.52%)
Oct 26, 2012 897.33 897.33 897.33 0 -10.27(-1.13%)
Oct 25, 2012 908.69 917.30 892.32 907.60 0 +7.12(+0.79%)
Oct 24, 2012 913.40 917.94 897.25 900.48 0 -10.23(-1.12%)
Oct 23, 2012 910.73 916.02 901.08 910.71 0 -7.98(-0.87%)
Oct 19, 2012 927.01 930.91 913.70 918.68 0 -10.74(-1.16%)
Oct 18, 2012 929.92 938.01 919.17 929.42 0 -2.30(-0.25%)
Oct 17, 2012 921.62 935.35 917.84 931.73 0 +11.00(+1.19%)
Oct 16, 2012 922.93 930.70 911.21 920.73 0 -1.43(-0.16%)
Oct 15, 2012 917.90 925.15 908.64 922.16 0 +7.20(+0.79%)
Oct 12, 2012 922.95 927.25 910.83 914.97 0 -8.17(-0.89%)
Oct 11, 2012 926.28 932.28 918.87 923.14 0 +3.79(+0.41%)
Oct 10, 2012 926.19 929.13 917.01 919.35 0 -6.87(-0.74%)
Oct 09, 2012 930.94 936.20 922.67 926.21 0 -6.00(-0.64%)
Oct 08, 2012 933.67 937.72 925.34 932.21 0 -6.77(-0.72%)
Oct 06, 2012 943.23 949.40 934.59 938.99 0 +0.00(+0.00%)
Oct 05, 2012 943.23 949.40 934.59 938.99 0 -1.93(-0.21%)
Oct 04, 2012 936.07 945.33 932.46 940.92 0 +7.66(+0.82%)
Oct 03, 2012 928.66 936.95 924.85 933.26 0 +6.54(+0.71%)
Oct 02, 2012 926.97 931.44 918.97 926.72 0 +2.02(+0.22%)
Oct 01, 2012 925.57 933.64 919.57 924.69 0 +2.78(+0.30%)
Sep 28, 2012 919.98 926.22 913.18 921.91 0 -1.60(-0.17%)
Sep 27, 2012 924.66 932.01 914.05 923.51 0 +4.11(+0.45%)
Sep 26, 2012 920.69 928.68 914.02 919.40 0 -1.10(-0.12%)
Sep 25, 2012 937.20 943.19 918.81 920.50 0 -18.04(-1.92%)
Sep 24, 2012 933.56 944.70 928.60 938.54 0 +3.94(+0.42%)
Sep 21, 2012 944.86 946.53 931.47 934.61 0 -6.23(-0.66%)
Sep 20, 2012 937.52 944.46 931.97 940.84 0 -0.58(-0.06%)
Sep 19, 2012 935.30 947.89 931.90 941.41 0 +6.56(+0.70%)
Sep 18, 2012 938.12 941.64 928.16 934.86 0 -4.91(-0.52%)
Sep 17, 2012 947.93 952.08 936.17 939.77 0 -8.39(-0.89%)
Sep 14, 2012 948.80 956.16 940.12 948.16 0 +1.55(+0.16%)
Sep 13, 2012 934.98 951.81 928.70 946.62 0 +7.26(+0.77%)
Sep 12, 2012 939.30 945.45 932.73 939.35 0 +3.04(+0.33%)
Sep 11, 2012 936.19 941.88 931.40 936.31 0 +1.33(+0.14%)
Sep 10, 2012 935.36 943.85 929.46 934.98 0 -0.91(-0.10%)
Sep 07, 2012 935.99 943.97 929.90 935.89 0 +2.23(+0.24%)
Sep 06, 2012 922.05 936.75 920.19 933.66 0 +16.44(+1.79%)
Sep 05, 2012 919.48 925.12 910.67 917.22 0 -0.73(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.