Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2013	18425	18679	18273	18620	0	+0.00(+0.00%)
Aug 30, 2013	18425	18679	18273	18620	18,600	+218.70(+1.19%)
Aug 29, 2013	18074	18456	18071	18401	18,600	+404.80(+2.25%)
Aug 28, 2013	17851	18102	17449	17996	21,400	+28.10(+0.16%)
Aug 27, 2013	18461	18461	17922	17968	17,800	-590.00(-3.18%)
Aug 26, 2013	18603	18728	18489	18558	17,200	+38.70(+0.21%)
Aug 25, 2013	18386	18547	18211	18519	0	+0.00(+0.00%)
Aug 24, 2013	18386	18547	18211	18519	0	+0.00(+0.00%)
Aug 23, 2013	18386	18547	18211	18519	19,200	+206.50(+1.13%)
Aug 22, 2013	17897	18350	17760	18313	19,800	+407.00(+2.27%)
Aug 21, 2013	18545	18568	17807	17906	17,400	-340.10(-1.86%)
Aug 20, 2013	18143	18306	17971	18246	18,200	-61.50(-0.34%)
Aug 19, 2013	18587	18587	18139	18308	14,300	-290.70(-1.56%)
Aug 18, 2013	19297	19311	18560	18598	0	+0.00(+0.00%)
Aug 17, 2013	19297	19311	18560	18598	0	+0.00(+0.00%)
Aug 16, 2013	19297	19311	18560	18598	14,300	-769.40(-3.97%)
Aug 15, 2013	19299	19393	19204	19368	0	+0.00(+0.00%)
Aug 14, 2013	19299	19393	19204	19368	14,700	+137.80(+0.72%)
Aug 13, 2013	18895	19248	18865	19230	11,900	+282.80(+1.49%)
Aug 12, 2013	18899	19067	18796	18947	11,700	+157.70(+0.84%)
Aug 11, 2013	18687	18829	18622	18789	0	+0.00(+0.00%)
Aug 10, 2013	18687	18829	18622	18789	0	+0.00(+0.00%)
Aug 09, 2013	18687	18829	18622	18789	0	+0.00(+0.00%)
Aug 08, 2013	18687	18829	18622	18789	11,900	+124.40(+0.67%)
Aug 07, 2013	18758	18812	18551	18665	12,800	-68.10(-0.36%)
Aug 06, 2013	19127	19132	18667	18733	13,800	-449.30(-2.34%)
Aug 05, 2013	19178	19306	19142	19182	12,000	+18.30(+0.10%)
Aug 04, 2013	19400	19452	19079	19164	0	+0.00(+0.00%)
Aug 03, 2013	19400	19452	19079	19164	0	+0.00(+0.00%)
Aug 02, 2013	19400	19452	19079	19164	8,600	-153.20(-0.79%)
Aug 01, 2013	19443	19569	19170	19317	10,600	-28.50(-0.15%)
Jul 31, 2013	19304	19388	19127	19346	13,900	-2.60(-0.01%)
Jul 30, 2013	19578	19673	19328	19348	9,500	-245.00(-1.25%)
Jul 29, 2013	19714	19751	19571	19593	9,900	-154.90(-0.78%)
Jul 28, 2013	19892	19907	19700	19748	0	+0.00(+0.00%)
Jul 27, 2013	19892	19907	19700	19748	0	+0.00(+0.00%)
Jul 26, 2013	19892	19907	19700	19748	11,000	-56.60(-0.29%)
Jul 25, 2013	20062	20111	19764	19805	12,800	-285.90(-1.42%)
Jul 24, 2013	20200	20253	19994	20091	8,000	-211.40(-1.04%)
Jul 23, 2013	20250	20351	20250	20302	7,800	+143.00(+0.71%)
Jul 22, 2013	20097	20265	20066	20159	9,400	+9.30(+0.05%)
Jul 21, 2013	20213	20257	20111	20150	0	+0.00(+0.00%)
Jul 20, 2013	20213	20257	20111	20150	0	+0.00(+0.00%)
Jul 19, 2013	20213	20257	20111	20150	11,600	+21.40(+0.11%)
Jul 18, 2013	20000	20177	19956	20128	9,800	+179.70(+0.90%)
Jul 17, 2013	19929	19983	19778	19949	10,400	+97.50(+0.49%)
Jul 16, 2013	19788	19891	19650	19851	8,000	-183.30(-0.91%)
Jul 15, 2013	19926	20072	19883	20034	7,000	+76.00(+0.38%)
Jul 14, 2013	19899	19992	19786	19958	0	+0.00(+0.00%)
Jul 13, 2013	19899	19992	19786	19958	0	+0.00(+0.00%)
Jul 12, 2013	19899	19992	19786	19958	7,600	+282.40(+1.44%)
Jul 11, 2013	19468	19724	19468	19676	8,400	+382.00(+1.98%)
Jul 10, 2013	19483	19506	19238	19294	7,800	-145.40(-0.75%)
Jul 09, 2013	19399	19486	19380	19440	6,600	+114.70(+0.59%)
Jul 08, 2013	19419	19423	19186	19325	8,400	-171.00(-0.88%)
Jul 07, 2013	19569	19640	19478	19496	0	+0.00(+0.00%)
Jul 06, 2013	19569	19640	19478	19496	0	+0.00(+0.00%)
Jul 05, 2013	19569	19640	19478	19496	10,000	+85.00(+0.44%)
Jul 04, 2013	19256	19445	19245	19411	9,600	+233.00(+1.21%)
Jul 03, 2013	19347	19347	19147	19178	9,600	-286.00(-1.47%)
Jul 02, 2013	19574	19589	19443	19464	9,200	-113.60(-0.58%)
Jul 01, 2013	19352	19598	19348	19577	8,600	+181.60(+0.94%)
Jun 30, 2013	19093	19433	19093	19396	0	+0.00(+0.00%)
Jun 29, 2013	19093	19433	19093	19396	0	+0.00(+0.00%)
Jun 28, 2013	19093	19433	19093	19396	14,000	+519.90(+2.75%)
Jun 27, 2013	18716	18926	18688	18876	10,000	+323.80(+1.75%)
Jun 26, 2013	18662	18690	18514	18552	9,200	-77.10(-0.41%)
Jun 25, 2013	18602	18802	18487	18629	10,800	+88.30(+0.48%)
Jun 24, 2013	18714	18714	18467	18541	11,200	-233.30(-1.24%)
Jun 23, 2013	18696	18821	18615	18774	0	+0.00(+0.00%)
Jun 21, 2013	18696	18821	18615	18774	14,600	+54.90(+0.29%)
Jun 20, 2013	19069	19069	18687	18719	14,200	-526.40(-2.74%)
Jun 19, 2013	19224	19274	19100	19246	10,400	+22.40(+0.12%)
Jun 18, 2013	19329	19384	19191	19223	8,600	-102.60(-0.53%)
Jun 17, 2013	19250	19344	19085	19326	7,000	+148.00(+0.77%)
Jun 16, 2013	18960	19213	18952	19178	0	+0.00(+0.00%)
Jun 15, 2013	18960	19213	18952	19178	0	+0.00(+0.00%)
Jun 14, 2013	18960	19213	18952	19178	10,400	+350.70(+1.86%)
Jun 13, 2013	18898	18914	18766	18827	13,200	-213.90(-1.12%)
Jun 12, 2013	19104	19143	18969	19041	10,800	-101.90(-0.53%)
Jun 11, 2013	19382	19419	19121	19143	14,200	-298.10(-1.53%)
Jun 10, 2013	19530	19586	19367	19441	6,400	+11.90(+0.06%)
Jun 09, 2013	19522	19712	19398	19429	0	+0.00(+0.00%)
Jun 08, 2013	19522	19712	19398	19429	0	+0.00(+0.00%)
Jun 07, 2013	19522	19712	19398	19429	7,000	-90.30(-0.46%)
Jun 06, 2013	19504	19635	19395	19520	6,600	-48.70(-0.25%)
Jun 05, 2013	19532	19604	19441	19568	5,600	+22.40(+0.11%)
Jun 04, 2013	19606	19743	19522	19546	6,000	-64.70(-0.33%)
Jun 03, 2013	19859	19860	19542	19610	7,400	-149.80(-0.76%)
Jun 02, 2013	20187	20191	19731	19760	0	+0.00(+0.00%)
May 31, 2013	20187	20191	19731	19760	9,400	-455.10(-2.25%)
May 30, 2013	20067	20254	20066	20215	9,600	+67.80(+0.34%)
May 29, 2013	20202	20216	20045	20148	8,000	-13.20(-0.07%)
May 28, 2013	20056	20210	19963	20161	8,600	+130.00(+0.65%)
May 27, 2013	19751	20084	19678	20031	8,200	+326.50(+1.66%)
May 26, 2013	19765	19833	19568	19704	0	+0.00(+0.00%)
May 24, 2013	19765	19833	19568	19704	11,000	+30.00(+0.15%)
May 23, 2013	19971	20028	19635	19674	15,600	-387.90(-1.93%)
May 22, 2013	20151	20220	20001	20062	7,600	-49.40(-0.25%)
May 21, 2013	20227	20308	20073	20112	15,600	-112.40(-0.56%)
May 20, 2013	20278	20444	20187	20224	6,800	-62.10(-0.31%)
May 19, 2013	20268	20328	20155	20286	0	+0.00(+0.00%)
May 17, 2013	20268	20328	20155	20286	8,000	+38.80(+0.19%)
May 16, 2013	20168	20326	20162	20247	9,600	+34.30(+0.17%)
May 15, 2013	19798	20242	19798	20213	9,200	+490.70(+2.49%)
May 14, 2013	19716	19832	19653	19722	7,200	+30.60(+0.16%)
May 13, 2013	20073	20109	19667	19692	6,600	-390.90(-1.95%)
May 12, 2013	19911	20119	19909	20083	0	+0.00(+0.00%)
May 10, 2013	19911	20119	19909	20083	8,000	+143.60(+0.72%)
May 09, 2013	20016	20058	19904	19939	5,800	-51.20(-0.26%)
May 08, 2013	19950	20037	19851	19990	6,200	+101.30(+0.51%)
May 07, 2013	19697	19918	19697	19889	8,200	+215.30(+1.09%)
May 06, 2013	19572	19694	19554	19674	7,800	+98.00(+0.50%)
May 05, 2013	19708	19745	19543	19576	0	+0.00(+0.00%)
May 03, 2013	19708	19745	19543	19576	11,600	-160.20(-0.81%)
May 02, 2013	19459	19792	19451	19736	9,400	+231.60(+1.19%)
May 01, 2013	19493	19623	19317	19504	0	+0.00(+0.00%)
Apr 30, 2013	19493	19623	19317	19504	13,400	+116.70(+0.60%)
Apr 29, 2013	19307	19429	19284	19388	9,200	+100.80(+0.52%)
Apr 28, 2013	19376	19385	19250	19287	0	+0.00(+0.00%)
Apr 27, 2013	19376	19385	19250	19287	0	+0.00(+0.00%)
Apr 26, 2013	19376	19385	19250	19287	9,600	-120.10(-0.62%)
Apr 25, 2013	19192	19435	19192	19407	10,200	+227.40(+1.19%)
Apr 24, 2013	19210	19210	19042	19179	0	+0.00(+0.00%)
Apr 23, 2013	19210	19210	19042	19179	8,400	+9.60(+0.05%)
Apr 22, 2013	18990	19205	18990	19170	8,600	+153.30(+0.81%)
Apr 19, 2013	18695	19059	18692	19016	0	+0.00(+0.00%)
Apr 18, 2013	18695	19059	18692	19016	10,000	+285.30(+1.52%)
Apr 17, 2013	18773	18870	18673	18731	11,000	-13.70(-0.07%)
Apr 16, 2013	18356	18771	18326	18745	9,400	+387.10(+2.11%)
Apr 15, 2013	18196	18424	18144	18358	9,200	+140.00(+0.77%)
Apr 14, 2013	18276	18338	18186	18218	0	-24.80(-0.14%)
Apr 12, 2013	18276	18338	18186	18243	9,400	-299.60(-1.62%)
Apr 11, 2013	18578	18599	18398	18542	8,400	+127.80(+0.69%)
Apr 10, 2013	18355	18461	18173	18414	8,000	+187.90(+1.03%)
Apr 09, 2013	18482	18566	18207	18226	10,600	-211.30(-1.15%)
Apr 08, 2013	18456	18504	18403	18438	7,600	+13.90(+0.08%)
Apr 06, 2013	18494	18525	18389	18424	0	-26.30(-0.14%)
Apr 05, 2013	18494	18525	18389	18450	8,000	-59.50(-0.32%)
Apr 04, 2013	18731	18734	18474	18510	8,400	-291.90(-1.55%)
Apr 03, 2013	19034	19035	18722	18802	7,800	-239.30(-1.26%)
Apr 02, 2013	18864	19060	18826	19041	8,200	+176.10(+0.93%)
Apr 01, 2013	18891	18960	18797	18865	8,400	+29.00(+0.15%)
Mar 29, 2013	18702	18882	18568	18836	0	+0.00(+0.00%)
Mar 28, 2013	18702	18882	18568	18836	14,600	+131.30(+0.70%)
Mar 27, 2013	18645	18759	18612	18704	0	+0.00(+0.00%)
Mar 26, 2013	18645	18759	18612	18704	12,000	+23.10(+0.12%)
Mar 25, 2013	18894	18950	18655	18681	12,200	-64.50(-0.34%)
Mar 24, 2013	18785	18839	18707	18746	0	+10.30(+0.05%)
Mar 22, 2013	18785	18860	18669	18736	13,600	-57.30(-0.30%)
Mar 21, 2013	18926	19082	18757	18793	12,400	-91.30(-0.48%)
Mar 20, 2013	19026	19028	18837	18884	11,000	-123.90(-0.65%)
Mar 19, 2013	19346	19379	18940	19008	12,600	-285.10(-1.48%)
Mar 18, 2013	19283	19345	19232	19293	7,400	-134.40(-0.69%)
Mar 15, 2013	19570	19673	19383	19428	10,200	-142.80(-0.73%)
Mar 14, 2013	19367	19605	19179	19570	11,200	+207.80(+1.07%)
Mar 13, 2013	19512	19512	19338	19363	8,200	-202.30(-1.03%)
Mar 12, 2013	19676	19698	19506	19565	7,600	-81.30(-0.41%)
Mar 11, 2013	19680	19755	19603	19646	7,400	-37.00(-0.19%)
Mar 10, 2013	19479	19706	19478	19683	0	+0.00(+0.00%)
Mar 09, 2013	19479	19706	19478	19683	10,000	+269.70(+1.39%)
Mar 08, 2013	19222	19466	19213	19414	8,800	+160.90(+0.84%)
Mar 07, 2013	19254	19293	19196	19253	9,400	+109.40(+0.57%)
Mar 06, 2013	18944	19164	18944	19143	9,400	+265.20(+1.40%)
Mar 05, 2013	18921	18931	18760	18878	7,600	+0.00(+0.00%)
Mar 04, 2013	18921	18931	18760	18878	0	+1.80(+0.01%)
Mar 03, 2013	18877	18970	18821	18876	0	-42.30(-0.22%)
Mar 02, 2013	18877	18989	18821	18918	8,400	+57.00(+0.30%)
Mar 01, 2013	19265	19322	18794	18862	14,800	-290.90(-1.52%)
Feb 28, 2013	19090	19213	18998	19152	8,400	+137.30(+0.72%)
Feb 27, 2013	19291	19294	18977	19015	9,200	-316.60(-1.64%)
Feb 26, 2013	19365	19411	19238	19332	7,800	+14.70(+0.08%)
Feb 24, 2013	19342	19402	19290	19317	0	+0.00(+0.00%)
Feb 23, 2013	19342	19402	19290	19317	7,600	-8.40(-0.04%)
Feb 22, 2013	19549	19555	19290	19325	12,400	-317.40(-1.62%)
Feb 21, 2013	19718	19742	19620	19643	6,800	+7.10(+0.04%)
Feb 20, 2013	19524	19671	19457	19636	5,800	+134.60(+0.69%)
Feb 19, 2013	19496	19554	19463	19501	6,000	+0.00(+0.00%)
Feb 18, 2013	19496	19554	19463	19501	0	+32.90(+0.17%)
Feb 17, 2013	19450	19513	19382	19468	0	+0.00(+0.00%)
Feb 16, 2013	19450	19513	19382	19468	7,600	-29.00(-0.15%)
Feb 15, 2013	19627	19640	19444	19497	10,000	-110.90(-0.57%)
Feb 14, 2013	19602	19723	19574	19608	8,000	+47.10(+0.24%)
Feb 13, 2013	19490	19584	19438	19561	6,800	+100.40(+0.52%)
Feb 12, 2013	19518	19543	19417	19461	7,200	+0.00(+0.00%)
Feb 11, 2013	19518	19543	19417	19461	0	-24.20(-0.12%)
Feb 09, 2013	19577	19648	19415	19485	14,200	-95.50(-0.49%)
Feb 08, 2013	19589	19703	19540	19580	9,000	-59.40(-0.30%)
Feb 07, 2013	19738	19767	19611	19640	7,200	-20.10(-0.10%)
Feb 06, 2013	19666	19717	19632	19660	7,800	-91.40(-0.46%)
Feb 05, 2013	19861	19903	19728	19751	6,800	-253.80(-1.27%)
Feb 04, 2013	19861	20074	19965	20005	0	+0.00(+0.00%)
Feb 03, 2013	19907	20074	19965	20005	0	+223.80(+1.13%)
Feb 02, 2013	19907	19967	19736	19781	16,400	-113.80(-0.57%)
Feb 01, 2013	19987	20009	19866	19895	8,400	-110.00(-0.55%)
Jan 31, 2013	20015	20074	19965	20005	9,200	+14.10(+0.07%)
Jan 30, 2013	20080	20204	19970	19991	9,000	-112.40(-0.56%)
Jan 29, 2013	20129	20172	20063	20103	6,800	+0.00(+0.00%)
Jan 28, 2013	20129	20172	20063	20103	0	+86.40(+0.43%)
Jan 27, 2013	19946	20032	19928	20017	0	-86.60(-0.43%)
Jan 26, 2013	19946	20129	19928	20104	12,000	+179.70(+0.90%)
Jan 25, 2013	20017	20072	19884	19924	12,000	-102.80(-0.51%)
Jan 24, 2013	19997	20058	19921	20027	10,200	+45.00(+0.23%)
Jan 23, 2013	20102	20157	19953	19982	8,600	-120.20(-0.60%)
Jan 22, 2013	20133	20163	20056	20102	11,400	+0.00(+0.00%)
Jan 21, 2013	20133	20163	20056	20102	0	+57.60(+0.29%)
Jan 20, 2013	20039	20127	20028	20044	0	+5.20(+0.03%)
Jan 19, 2013	20039	20127	19991	20039	14,600	+75.00(+0.38%)
Jan 18, 2013	19846	20006	19783	19964	11,800	+146.40(+0.74%)
Jan 17, 2013	19978	20009	19783	19818	8,600	-169.20(-0.85%)
Jan 16, 2013	20000	20037	19882	19987	9,600	+80.40(+0.40%)
Jan 15, 2013	19689	19949	19689	19906	8,800	+0.00(+0.00%)
Jan 14, 2013	19689	19949	19689	19906	0	+211.60(+1.07%)
Jan 13, 2013	19814	19840	19682	19695	0	+31.20(+0.16%)
Jan 12, 2013	19814	19840	19620	19664	10,000	+0.00(+0.00%)
Jan 11, 2013	19728	19784	19596	19664	9,200	-3.00(-0.02%)
Jan 10, 2013	19770	19824	19627	19667	9,600	-75.90(-0.38%)
Jan 09, 2013	19681	19762	19633	19742	7,400	+51.10(+0.26%)
Jan 08, 2013	19821	19856	19654	19691	7,400	+0.00(+0.00%)
Jan 07, 2013	19821	19856	19654	19691	0	-92.70(-0.47%)
Jan 06, 2013	19783	19797	19680	19784	0	+0.00(+0.00%)
Jan 05, 2013	19783	19797	19680	19784	7,000	+19.30(+0.10%)
Jan 04, 2013	19771	19786	19693	19765	6,600	+50.60(+0.26%)
Jan 03, 2013	19693	19757	19686	19714	7,400	-29.90(-0.15%)
Jan 02, 2013	19693	19757	19686	19744	0	+317.40(+1.63%)
Jan 01, 2013	19423	19492	19406	19427	4,800	+0.00(+0.00%)
Dec 31, 2012	19423	19492	19406	19427	0	+15.50(+0.08%)
Dec 30, 2012	19364	19445	19346	19411	0	-33.60(-0.17%)
Dec 29, 2012	19364	19466	19346	19445	6,600	+121.00(+0.63%)
Dec 28, 2012	19480	19504	19302	19324	7,600	-93.70(-0.48%)
Dec 27, 2012	19302	19468	19274	19418	5,800	+0.00(+0.00%)
Dec 26, 2012	19302	19468	19274	19418	0	+162.40(+0.84%)
Dec 25, 2012	19278	19348	19237	19255	7,400	+0.00(+0.00%)
Dec 24, 2012	19278	19348	19237	19255	0	-54.60(-0.28%)
Dec 23, 2012	19395	19395	19284	19310	0	+67.70(+0.35%)
Dec 22, 2012	19395	19395	19221	19242	9,200	-211.90(-1.09%)
Dec 21, 2012	19511	19520	19336	19454	10,400	-22.10(-0.11%)
Dec 20, 2012	19430	19516	19420	19476	9,800	+111.20(+0.57%)
Dec 19, 2012	19293	19396	19149	19365	14,000	+120.40(+0.63%)
Dec 18, 2012	19291	19347	19222	19244	12,800	+0.00(+0.00%)
Dec 17, 2012	19291	19347	19222	19244	0	-72.80(-0.38%)
Dec 16, 2012	19218	19349	19193	19317	0	+0.00(+0.00%)
Dec 15, 2012	19218	19349	19193	19317	11,400	+87.90(+0.46%)
Dec 14, 2012	19404	19422	19197	19229	9,400	-126.00(-0.65%)
Dec 13, 2012	19432	19479	19317	19355	7,600	-31.80(-0.16%)
Dec 12, 2012	19466	19612	19285	19387	7,600	-22.60(-0.12%)
Dec 11, 2012	19442	19478	19362	19410	6,800	+0.00(+0.00%)
Dec 10, 2012	19442	19478	19362	19410	0	-24.90(-0.13%)
Dec 09, 2012	19515	19562	19435	19435	0	+10.50(+0.05%)
Dec 08, 2012	19515	19562	19363	19424	9,000	-62.70(-0.32%)
Dec 07, 2012	19475	19523	19186	19487	10,000	+94.90(+0.49%)
Dec 06, 2012	19398	19463	19371	19392	9,600	+43.80(+0.23%)
Dec 05, 2012	19278	19374	19264	19348	8,200	+42.80(+0.22%)
Dec 04, 2012	19343	19416	19257	19305	7,200	-34.60(-0.18%)
Dec 01, 2012	19230	19373	19186	19340	11,200	+169.00(+0.88%)
Nov 30, 2012	18874	19205	18874	19171	11,400	+98.70(+0.52%)
Nov 29, 2012	18874	19110	18874	19072	0	+230.10(+1.22%)
Nov 28, 2012	18617	18863	18617	18842	7,600	+305.10(+1.65%)
Nov 27, 2012	18574	18590	18509	18537	5,800	+0.00(+0.00%)
Nov 26, 2012	18574	18590	18509	18537	0	+96.00(+0.52%)
Nov 25, 2012	18544	18556	18423	18441	0	-65.60(-0.35%)
Nov 24, 2012	18544	18556	18402	18507	6,000	-10.70(-0.06%)
Nov 23, 2012	18511	18568	18456	18517	6,200	+56.90(+0.31%)
Nov 22, 2012	18380	18478	18310	18460	6,800	+131.10(+0.72%)
Nov 21, 2012	18423	18468	18256	18329	6,600	-9.70(-0.05%)
Nov 20, 2012	18350	18387	18256	18339	7,200	+0.00(+0.00%)
Nov 19, 2012	18350	18387	18256	18339	0	+29.60(+0.16%)
Nov 18, 2012	18492	18563	18267	18309	0	+0.00(+0.00%)
Nov 17, 2012	18492	18563	18267	18309	7,000	-162.00(-0.88%)
Nov 16, 2012	18590	18594	18409	18471	6,200	+32.40(+0.18%)
Nov 15, 2012	18590	18594	18413	18439	0	-179.90(-0.97%)
Nov 14, 2012	18729	18733	18592	18619	2,000	-51.40(-0.28%)
Nov 13, 2012	18691	18751	18608	18670	19,400	+0.00(+0.00%)
Nov 12, 2012	18691	18751	18608	18670	0	-33.60(-0.18%)
Nov 11, 2012	18833	18894	18703	18704	0	+20.20(+0.11%)
Nov 10, 2012	18833	18894	18656	18684	9,600	-162.60(-0.86%)
Nov 09, 2012	18780	18865	18736	18846	9,800	-56.10(-0.30%)
Nov 08, 2012	18803	18973	18786	18902	8,800	+85.00(+0.45%)
Nov 07, 2012	18740	18829	18727	18817	7,600	+54.50(+0.29%)
Nov 06, 2012	18749	18795	18683	18763	5,600	+0.00(+0.00%)
Nov 05, 2012	18749	18795	18683	18763	0	+33.90(+0.18%)
Nov 03, 2012	18692	18749	18688	18729	0	-26.40(-0.14%)
Nov 02, 2012	18692	18794	18688	18755	9,200	+193.70(+1.04%)
Nov 01, 2012	18488	18589	18445	18562	9,000	+56.30(+0.30%)
Oct 31, 2012	18437	18522	18398	18505	7,000	+74.60(+0.40%)
Oct 30, 2012	18642	18718	18393	18431	9,000	-205.00(-1.10%)
Oct 29, 2012	18656	18743	18572	18636	7,600	+0.20(+0.00%)
Oct 27, 2012	18715	18730	18628	18636	0	+10.30(+0.06%)
Oct 26, 2012	18715	18730	18558	18625	7,800	-133.30(-0.71%)
Oct 25, 2012	18712	18790	18699	18759	8,600	+48.60(+0.26%)
Oct 24, 2012	18804	18813	18689	18710	0	+0.00(+0.00%)
Oct 23, 2012	18804	18813	18689	18710	6,000	-83.40(-0.44%)
Oct 22, 2012	18656	18809	18601	18793	7,000	+124.50(+0.67%)
Oct 20, 2012	18768	18770	18612	18669	0	-13.40(-0.07%)
Oct 19, 2012	18768	18770	18612	18682	8,000	-109.60(-0.58%)
Oct 18, 2012	18654	18807	18576	18792	8,200	+181.10(+0.97%)
Oct 17, 2012	18668	18705	18535	18611	7,000	+33.10(+0.18%)
Oct 16, 2012	18785	18801	18549	18578	7,600	-135.90(-0.73%)
Oct 15, 2012	18691	18726	18597	18714	6,000	+41.20(+0.22%)
Oct 14, 2012	18727	18844	18638	18672	0	+0.00(+0.00%)
Oct 13, 2012	18727	18844	18638	18672	0	-2.80(-0.01%)
Oct 12, 2012	18727	18844	18638	18675	9,000	-129.60(-0.69%)
Oct 11, 2012	18627	18848	18582	18805	9,400	+173.70(+0.93%)
Oct 10, 2012	18699	18741	18614	18631	7,200	-162.30(-0.86%)
Oct 09, 2012	18796	18886	18722	18793	8,200	+84.40(+0.45%)
Oct 08, 2012	18969	18969	18684	18709	9,400	-182.80(-0.97%)
Oct 06, 2012	19116	19137	18757	18892	0	-46.70(-0.25%)
Oct 05, 2012	19116	19137	18757	18938	39,400	-119.70(-0.63%)
Oct 04, 2012	18940	19107	18940	19058	11,600	+188.50(+1.00%)
Oct 03, 2012	18842	18906	18817	18870	8,400	+45.80(+0.24%)
Oct 02, 2012	18785	18838	18745	18824	0	+0.00(+0.00%)
Oct 01, 2012	18785	18838	18745	18824	8,200	-20.60(-0.11%)
Sep 30, 2012	18705	18870	18698	18844	0	+0.00(+0.00%)
Sep 29, 2012	18705	18870	18698	18844	0	+81.80(+0.44%)
Sep 28, 2012	18705	18870	18698	18763	11,400	+183.20(+0.99%)
Sep 27, 2012	18660	18736	18553	18580	10,400	-52.70(-0.28%)
Sep 26, 2012	18644	18670	18573	18632	10,400	-62.20(-0.33%)
Sep 25, 2012	18708	18790	18636	18694	10,600	+21.10(+0.11%)
Sep 24, 2012	18756	18811	18650	18673	15,000	-79.50(-0.42%)
Sep 23, 2012	18411	18867	18411	18753	0	+0.00(+0.00%)
Sep 22, 2012	18411	18867	18411	18753	0	+0.00(+0.00%)
Sep 21, 2012	18411	18867	18411	18753	15,000	+403.60(+2.20%)
Sep 20, 2012	18292	18444	18292	18349	8,800	-146.80(-0.79%)
Sep 19, 2012	18515	18580	18470	18496	0	+0.00(+0.00%)
Sep 18, 2012	18515	18580	18470	18496	9,600	-46.30(-0.25%)
Sep 17, 2012	18620	18715	18480	18542	20,200	+146.10(+0.79%)
Sep 16, 2012	18285	18456	18285	18396	0	+0.00(+0.00%)
Sep 15, 2012	18285	18456	18285	18396	0	-68.10(-0.37%)
Sep 14, 2012	18285	18498	18285	18464	16,800	+443.10(+2.46%)
Sep 13, 2012	18024	18063	17976	18021	8,000	+21.20(+0.12%)
Sep 12, 2012	17916	18013	17885	18000	11,400	+147.10(+0.82%)
Sep 11, 2012	17712	17868	17677	17853	8,200	+86.10(+0.48%)
Sep 10, 2012	17781	17811	17728	17767	8,200	+83.10(+0.47%)
Sep 08, 2012	17576	17701	17576	17684	0	+0.00(+0.00%)
Sep 07, 2012	17576	17701	17576	17684	9,600	+337.40(+1.95%)
Sep 06, 2012	17321	17418	17295	17346	10,000	+33.00(+0.19%)
Sep 05, 2012	17360	17412	17251	17313	11,400	-127.60(-0.73%)
Sep 04, 2012	17379	17453	17308	17441	6,600	+56.50(+0.33%)
Sep 03, 2012	17466	17510	17350	17384	12,600	-123.90(-0.71%)
Sep 02, 2012	17558	17558	17431	17508	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.