Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 157.80 159.23 155.55 158.07 0 +0.27(+0.17%)
Aug 29, 2002 159.52 159.69 156.37 157.80 0 -1.72(-1.08%)
Aug 28, 2002 161.80 162.15 159.02 159.52 0 -2.28(-1.41%)
Aug 27, 2002 161.40 163.08 160.63 161.80 0 +0.40(+0.25%)
Aug 26, 2002 163.88 165.55 160.53 161.40 0 -2.48(-1.51%)
Aug 23, 2002 168.04 168.35 163.66 163.88 0 -4.16(-2.48%)
Aug 22, 2002 161.71 168.14 161.71 168.04 0 +6.33(+3.91%)
Aug 21, 2002 157.69 164.41 157.69 161.71 0 +4.02(+2.55%)
Aug 20, 2002 158.00 159.47 156.55 157.69 0 -0.31(-0.20%)
Aug 19, 2002 156.93 158.36 154.11 158.00 0 +1.07(+0.68%)
Aug 16, 2002 158.43 159.31 155.31 156.93 0 -1.50(-0.95%)
Aug 15, 2002 155.30 158.78 155.30 158.43 0 +3.13(+2.02%)
Aug 14, 2002 157.80 157.80 154.11 155.30 0 -2.50(-1.58%)
Aug 13, 2002 157.92 158.24 155.50 157.80 0 -0.12(-0.08%)
Aug 12, 2002 157.28 158.74 156.96 157.92 0 +0.64(+0.41%)
Aug 09, 2002 157.34 159.68 155.86 157.28 0 -0.06(-0.04%)
Aug 08, 2002 154.31 157.96 154.31 157.34 0 +3.03(+1.96%)
Aug 07, 2002 153.55 157.61 153.55 154.31 0 +0.76(+0.49%)
Aug 06, 2002 151.60 154.77 149.20 153.55 0 +1.95(+1.29%)
Aug 05, 2002 157.67 157.67 151.26 151.60 0 -6.07(-3.85%)
Aug 02, 2002 160.55 161.86 157.00 157.67 0 -2.88(-1.79%)
Aug 01, 2002 163.20 165.25 160.55 160.55 0 -2.65(-1.62%)
Jul 31, 2002 160.84 164.30 160.72 163.20 0 +2.36(+1.47%)
Jul 30, 2002 159.43 161.07 157.96 160.84 0 +1.41(+0.88%)
Jul 29, 2002 148.27 159.63 148.27 159.43 0 +11.16(+7.53%)
Jul 26, 2002 153.61 153.94 147.55 148.27 0 -5.34(-3.48%)
Jul 25, 2002 147.61 154.74 147.61 153.61 0 +6.00(+4.06%)
Jul 24, 2002 154.72 154.72 144.43 147.61 0 -7.11(-4.60%)
Jul 23, 2002 159.82 160.95 154.32 154.72 0 -5.10(-3.19%)
Jul 22, 2002 166.41 166.41 159.74 159.82 0 -6.59(-3.96%)
Jul 19, 2002 172.08 172.08 166.23 166.41 0 -5.67(-3.29%)
Jul 18, 2002 172.31 175.39 171.48 172.08 0 -0.23(-0.13%)
Jul 17, 2002 167.64 172.49 166.96 172.31 0 +4.67(+2.79%)
Jul 16, 2002 167.70 170.72 165.33 167.64 0 -0.06(-0.04%)
Jul 15, 2002 171.09 172.74 167.48 167.70 0 -3.39(-1.98%)
Jul 12, 2002 171.76 174.98 170.52 171.09 0 -0.67(-0.39%)
Jul 11, 2002 178.65 178.65 171.76 171.76 0 -6.89(-3.86%)
Jul 10, 2002 182.31 182.31 178.61 178.65 0 -3.66(-2.01%)
Jul 09, 2002 183.51 184.60 180.93 182.31 0 -1.20(-0.65%)
Jul 08, 2002 183.18 184.56 181.60 183.51 0 +0.33(+0.18%)
Jul 05, 2002 177.48 183.43 177.48 183.18 0 +5.70(+3.21%)
Jul 04, 2002 175.44 180.45 175.44 177.48 0 +2.04(+1.16%)
Jul 03, 2002 179.82 180.55 175.26 175.44 0 -4.38(-2.44%)
Jul 02, 2002 183.18 183.18 179.38 179.82 0 -3.36(-1.83%)
Jul 01, 2002 182.71 185.78 181.36 183.18 0 +0.47(+0.26%)
Jun 28, 2002 178.89 183.03 178.89 182.71 0 +3.82(+2.14%)
Jun 27, 2002 176.36 180.92 176.02 178.89 0 +2.53(+1.43%)
Jun 26, 2002 177.19 177.19 168.74 176.36 0 -0.83(-0.47%)
Jun 25, 2002 171.33 177.27 171.33 177.19 0 +1.22(+0.69%)
Jun 24, 2002 175.97 175.97 175.97 175.97 0 +0.00(+0.00%)
Jun 21, 2002 175.97 175.97 175.97 175.97 0 +0.00(+0.00%)
Jun 20, 2002 183.07 183.07 175.92 175.97 0 -7.10(-3.88%)
Jun 19, 2002 186.10 186.16 182.37 183.07 0 -3.03(-1.63%)
Jun 18, 2002 185.17 187.02 182.21 186.10 0 +0.93(+0.50%)
Jun 17, 2002 182.89 186.03 182.20 185.17 0 +2.28(+1.25%)
Jun 14, 2002 186.86 187.93 180.17 182.89 0 -3.97(-2.12%)
Jun 13, 2002 186.83 190.10 185.45 186.86 0 +0.03(+0.02%)
Jun 12, 2002 190.64 191.13 186.09 186.83 0 -3.81(-2.00%)
Jun 11, 2002 191.44 191.73 188.37 190.64 0 -0.80(-0.42%)
Jun 10, 2002 190.14 191.75 190.14 191.44 0 +1.30(+0.68%)
Jun 07, 2002 193.11 193.23 188.51 190.14 0 -2.97(-1.54%)
Jun 06, 2002 195.00 196.01 192.79 193.11 0 -1.89(-0.97%)
Jun 05, 2002 193.84 195.62 193.56 195.00 0 +1.16(+0.60%)
Jun 04, 2002 196.86 196.86 192.61 193.84 0 -3.02(-1.53%)
Jun 03, 2002 197.32 198.78 196.48 196.86 0 -0.46(-0.23%)
May 31, 2002 197.09 199.21 196.00 197.32 0 +0.23(+0.12%)
May 30, 2002 201.19 201.19 196.51 197.09 0 -4.10(-2.04%)
May 29, 2002 204.03 204.06 200.37 201.19 0 -2.84(-1.39%)
May 28, 2002 205.02 206.45 203.66 204.03 0 -0.99(-0.48%)
May 27, 2002 205.36 206.14 204.24 205.02 0 -0.34(-0.17%)
May 24, 2002 205.14 206.23 204.82 205.36 0 +0.22(+0.11%)
May 23, 2002 204.79 206.09 202.78 205.14 0 +0.35(+0.17%)
May 22, 2002 209.02 209.02 204.55 204.79 0 -4.23(-2.02%)
May 21, 2002 211.38 212.40 208.83 209.02 0 -2.36(-1.12%)
May 20, 2002 211.38 211.38 211.38 211.38 0 +0.00(+0.00%)
May 17, 2002 210.25 213.23 210.25 211.38 0 +1.13(+0.54%)
May 16, 2002 212.19 213.56 210.11 210.25 0 -1.94(-0.91%)
May 15, 2002 211.20 213.15 210.61 212.19 0 +0.99(+0.47%)
May 14, 2002 209.23 212.35 208.96 211.20 0 +1.97(+0.94%)
May 13, 2002 208.01 209.33 206.49 209.23 0 +1.23(+0.59%)
May 10, 2002 211.06 211.06 207.33 208.00 0 -3.06(-1.45%)
May 09, 2002 211.06 211.06 211.06 211.06 0 +0.00(+0.00%)
May 08, 2002 206.58 211.45 206.58 211.06 0 +4.48(+2.17%)
May 07, 2002 205.21 207.07 202.85 206.58 0 +1.37(+0.67%)
May 06, 2002 206.57 206.79 204.36 205.21 0 -1.36(-0.66%)
May 03, 2002 210.96 210.96 206.25 206.57 0 -4.39(-2.08%)
May 02, 2002 210.82 212.55 210.61 210.96 0 +0.14(+0.07%)
May 01, 2002 210.82 210.82 210.82 210.82 0 +0.00(+0.00%)
Apr 30, 2002 209.82 210.83 209.00 210.82 0 +1.00(+0.48%)
Apr 29, 2002 211.61 211.61 207.95 209.82 0 -1.79(-0.85%)
Apr 26, 2002 207.52 211.78 205.86 211.61 0 +4.09(+1.97%)
Apr 25, 2002 209.22 209.34 202.12 207.52 0 -1.70(-0.81%)
Apr 24, 2002 214.68 214.68 208.43 209.22 0 -5.46(-2.54%)
Apr 23, 2002 215.67 216.71 211.59 214.68 0 -0.99(-0.46%)
Apr 22, 2002 224.63 224.63 214.59 215.67 0 -8.96(-3.99%)
Apr 19, 2002 226.93 226.93 224.01 224.63 0 -2.30(-1.01%)
Apr 18, 2002 231.13 231.60 226.11 226.93 0 -4.20(-1.82%)
Apr 17, 2002 230.26 232.79 230.26 231.13 0 +0.87(+0.38%)
Apr 16, 2002 225.56 230.48 225.56 230.26 0 +4.70(+2.08%)
Apr 15, 2002 224.09 226.77 224.09 225.56 0 +1.47(+0.66%)
Apr 12, 2002 223.12 224.54 222.25 224.09 0 +0.97(+0.43%)
Apr 11, 2002 226.38 227.00 222.96 223.12 0 -3.26(-1.44%)
Apr 10, 2002 225.49 227.25 223.97 226.38 0 +0.89(+0.39%)
Apr 09, 2002 225.81 227.62 224.97 225.49 0 -0.32(-0.14%)
Apr 08, 2002 228.71 228.74 224.64 225.81 0 -2.90(-1.27%)
Apr 05, 2002 227.41 229.10 227.16 228.71 0 +1.30(+0.57%)
Apr 04, 2002 228.73 228.77 225.67 227.41 0 -1.32(-0.58%)
Apr 03, 2002 230.27 230.61 228.73 228.73 0 -1.54(-0.67%)
Apr 02, 2002 232.04 232.30 230.20 230.27 0 -0.03(-0.01%)
Apr 01, 2002 230.30 230.30 230.30 230.30 0 +0.00(+0.00%)
Mar 29, 2002 230.30 230.30 230.30 230.30 0 +0.00(+0.00%)
Mar 28, 2002 230.30 230.30 230.30 230.30 0 +0.00(+0.00%)
Mar 27, 2002 229.81 230.92 228.41 230.30 0 +0.49(+0.21%)
Mar 26, 2002 232.04 232.49 229.14 229.81 0 -2.23(-0.96%)
Mar 25, 2002 234.39 236.39 232.04 232.04 0 -2.35(-1.00%)
Mar 22, 2002 229.81 234.72 229.81 234.39 0 +4.58(+1.99%)
Mar 21, 2002 229.61 231.19 228.53 229.81 0 +0.20(+0.09%)
Mar 20, 2002 231.67 231.67 228.61 229.61 0 -2.06(-0.89%)
Mar 19, 2002 233.42 234.68 231.41 231.67 0 -1.75(-0.75%)
Mar 18, 2002 233.13 234.99 233.09 233.42 0 +0.28(+0.12%)
Mar 15, 2002 233.17 233.57 231.46 233.14 0 -0.03(-0.01%)
Mar 14, 2002 235.23 235.36 232.57 233.17 0 -2.06(-0.88%)
Mar 13, 2002 235.13 238.12 234.58 235.23 0 +0.10(+0.04%)
Mar 12, 2002 238.21 238.31 233.80 235.13 0 -3.08(-1.29%)
Mar 11, 2002 240.71 241.07 238.14 238.21 0 -2.50(-1.04%)
Mar 08, 2002 238.93 240.71 236.86 240.71 0 +1.78(+0.74%)
Mar 07, 2002 235.42 240.46 235.42 238.93 0 +3.51(+1.49%)
Mar 06, 2002 237.00 237.00 233.83 235.42 0 -1.58(-0.67%)
Mar 05, 2002 237.62 239.35 235.64 237.00 0 -0.62(-0.26%)
Mar 04, 2002 229.29 237.62 229.29 237.62 0 +8.33(+3.63%)
Mar 01, 2002 226.63 229.85 226.34 229.29 0 +2.66(+1.17%)
Feb 28, 2002 227.01 227.68 225.07 226.63 0 -0.38(-0.17%)
Feb 27, 2002 221.89 227.01 221.89 227.01 0 +5.12(+2.31%)
Feb 26, 2002 220.06 223.56 220.06 221.89 0 +1.83(+0.83%)
Feb 25, 2002 218.40 220.19 217.79 220.06 0 +1.66(+0.76%)
Feb 22, 2002 219.97 219.97 217.14 218.40 0 -1.57(-0.71%)
Feb 21, 2002 216.96 221.09 216.96 219.97 0 +3.01(+1.39%)
Feb 20, 2002 217.24 218.46 215.58 216.96 0 -0.28(-0.13%)
Feb 19, 2002 220.09 220.09 215.92 217.24 0 -2.85(-1.29%)
Feb 18, 2002 222.40 222.40 220.09 220.09 0 -2.31(-1.04%)
Feb 15, 2002 225.01 225.01 222.00 222.40 0 -2.61(-1.16%)
Feb 14, 2002 225.62 226.73 224.17 225.01 0 -0.61(-0.27%)
Feb 13, 2002 225.95 227.02 224.72 225.62 0 -0.33(-0.15%)
Feb 12, 2002 225.77 228.74 225.19 225.95 0 +0.18(+0.08%)
Feb 11, 2002 222.65 225.91 222.65 225.77 0 +3.12(+1.40%)
Feb 08, 2002 223.29 223.29 221.75 222.65 0 -0.64(-0.29%)
Feb 07, 2002 222.57 223.60 220.56 223.29 0 +0.72(+0.32%)
Feb 06, 2002 224.35 225.30 222.09 222.57 0 -1.78(-0.79%)
Feb 05, 2002 226.16 226.30 223.56 224.35 0 -1.81(-0.80%)
Feb 04, 2002 226.03 226.69 223.81 226.16 0 +0.13(+0.06%)
Feb 01, 2002 225.14 228.54 224.99 226.03 0 +0.89(+0.40%)
Jan 31, 2002 218.46 225.14 218.46 225.14 0 +6.68(+3.06%)
Jan 30, 2002 221.84 221.84 218.05 218.46 0 -3.38(-1.52%)
Jan 29, 2002 225.44 225.99 221.64 221.84 0 -3.60(-1.60%)
Jan 28, 2002 226.76 227.91 225.29 225.44 0 -1.31(-0.58%)
Jan 25, 2002 229.06 229.06 224.50 226.75 0 -2.31(-1.01%)
Jan 24, 2002 227.09 229.91 226.83 229.06 0 +1.97(+0.87%)
Jan 23, 2002 225.90 227.09 223.62 227.09 0 +1.19(+0.53%)
Jan 22, 2002 225.00 229.24 225.00 225.90 0 +0.90(+0.40%)
Jan 21, 2002 226.95 226.95 223.59 225.00 0 -1.95(-0.86%)
Jan 18, 2002 228.14 228.14 225.90 226.95 0 -1.19(-0.52%)
Jan 17, 2002 224.94 229.74 224.94 228.14 0 +3.20(+1.42%)
Jan 16, 2002 228.73 228.73 224.59 224.94 0 -3.79(-1.66%)
Jan 15, 2002 230.65 230.67 226.51 228.73 0 -1.92(-0.83%)
Jan 14, 2002 238.07 238.07 229.54 230.65 0 -7.42(-3.12%)
Jan 11, 2002 235.48 238.40 235.48 238.07 0 +2.59(+1.10%)
Jan 10, 2002 238.78 238.78 233.88 235.48 0 -3.30(-1.38%)
Jan 09, 2002 238.88 240.45 237.27 238.78 0 -0.10(-0.04%)
Jan 08, 2002 243.97 243.97 238.88 238.88 0 -5.09(-2.09%)
Jan 07, 2002 245.01 246.50 243.00 243.97 0 -1.04(-0.42%)
Jan 04, 2002 244.23 247.20 243.96 245.01 0 +0.78(+0.32%)
Jan 03, 2002 235.46 244.23 235.46 244.23 0 +8.77(+3.72%)
Jan 02, 2002 239.06 239.06 234.91 235.46 0 -3.60(-1.51%)
Jan 01, 2002 239.06 239.06 239.06 239.06 0 +0.00(+0.00%)
Dec 31, 2001 239.06 239.06 239.06 239.06 0 +0.00(+0.00%)
Dec 28, 2001 236.87 239.69 236.87 239.06 0 +2.19(+0.92%)
Dec 27, 2001 233.07 237.21 233.04 236.87 0 +3.81(+1.63%)
Dec 26, 2001 233.06 233.06 233.06 233.06 0 +0.00(+0.00%)
Dec 25, 2001 233.06 233.06 233.06 233.06 0 +0.00(+0.00%)
Dec 24, 2001 233.06 233.06 233.06 233.06 0 +0.00(+0.00%)
Dec 21, 2001 228.99 233.06 227.58 233.06 0 +4.07(+1.78%)
Dec 20, 2001 232.29 233.52 228.86 228.99 0 -3.30(-1.42%)
Dec 19, 2001 236.09 236.09 231.20 232.29 0 -3.80(-1.61%)
Dec 18, 2001 235.15 237.19 235.15 236.09 0 +0.94(+0.40%)
Dec 17, 2001 232.27 235.92 232.27 235.15 0 +2.88(+1.24%)
Dec 14, 2001 234.78 234.80 231.79 232.27 0 -2.51(-1.07%)
Dec 13, 2001 239.26 239.31 233.33 234.78 0 -4.48(-1.87%)
Dec 12, 2001 242.45 244.24 238.28 239.26 0 -3.19(-1.32%)
Dec 11, 2001 241.60 243.38 239.62 242.45 0 +0.85(+0.35%)
Dec 10, 2001 245.29 245.29 240.45 241.60 0 -3.69(-1.50%)
Dec 07, 2001 246.79 249.11 244.60 245.29 0 -1.50(-0.61%)
Dec 06, 2001 247.79 251.00 246.30 246.79 0 -1.00(-0.40%)
Dec 05, 2001 238.84 248.15 238.84 247.79 0 +8.95(+3.75%)
Dec 04, 2001 234.78 238.84 234.78 238.84 0 +4.06(+1.73%)
Dec 03, 2001 236.00 236.03 233.55 234.78 0 -1.22(-0.52%)
Nov 30, 2001 233.81 237.15 233.81 236.00 0 +2.19(+0.94%)
Nov 29, 2001 234.41 234.41 231.57 233.81 0 -0.60(-0.26%)
Nov 28, 2001 236.95 237.93 233.65 234.41 0 -2.54(-1.07%)
Nov 27, 2001 238.69 240.71 235.48 236.95 0 -1.74(-0.73%)
Nov 26, 2001 236.54 240.29 236.54 238.69 0 +2.15(+0.91%)
Nov 23, 2001 236.31 238.41 233.99 236.54 0 +0.23(+0.10%)
Nov 22, 2001 231.05 236.51 231.05 236.31 0 +5.26(+2.28%)
Nov 21, 2001 231.02 232.38 228.74 231.05 0 +0.03(+0.01%)
Nov 20, 2001 235.98 236.04 230.06 231.02 0 -4.96(-2.10%)
Nov 19, 2001 234.08 237.36 234.08 235.98 0 +1.90(+0.81%)
Nov 16, 2001 230.53 234.08 229.39 234.08 0 +3.55(+1.54%)
Nov 15, 2001 227.75 231.48 227.61 230.53 0 +2.78(+1.22%)
Nov 14, 2001 225.95 230.89 225.95 227.75 0 +1.80(+0.80%)
Nov 13, 2001 217.83 226.01 217.83 225.95 0 +8.12(+3.73%)
Nov 12, 2001 221.28 221.29 216.38 217.83 0 -3.45(-1.56%)
Nov 09, 2001 224.28 224.28 220.55 221.28 0 -3.00(-1.34%)
Nov 08, 2001 219.80 224.84 219.12 224.28 0 +4.48(+2.04%)
Nov 07, 2001 218.75 220.43 217.46 219.80 0 +1.05(+0.48%)
Nov 06, 2001 216.89 220.73 216.89 218.75 0 +1.86(+0.86%)
Nov 05, 2001 211.31 217.44 211.31 216.89 0 +5.58(+2.64%)
Nov 02, 2001 210.45 213.51 210.45 211.31 0 +0.86(+0.41%)
Nov 01, 2001 210.21 210.95 207.36 210.45 0 +0.24(+0.11%)
Oct 31, 2001 208.18 211.37 207.16 210.21 0 +2.03(+0.98%)
Oct 30, 2001 213.49 213.49 206.54 208.18 0 -5.31(-2.49%)
Oct 29, 2001 217.77 217.77 213.49 213.49 0 +1.77(+0.84%)
Oct 26, 2001 211.72 211.72 211.72 211.72 0 +0.00(+0.00%)
Oct 25, 2001 216.07 218.56 211.51 211.72 0 -4.35(-2.01%)
Oct 24, 2001 215.30 217.34 213.34 216.07 0 +0.77(+0.36%)
Oct 23, 2001 209.17 215.73 209.17 215.30 0 +6.13(+2.93%)
Oct 22, 2001 208.75 209.39 207.14 209.17 0 +0.42(+0.20%)
Oct 19, 2001 212.93 212.98 207.52 208.75 0 -4.18(-1.96%)
Oct 18, 2001 218.05 218.05 212.21 212.93 0 -5.12(-2.35%)
Oct 17, 2001 210.14 218.45 210.14 218.05 0 +8.96(+4.29%)
Oct 16, 2001 209.09 209.09 209.09 209.09 0 +0.00(+0.00%)
Oct 15, 2001 210.00 210.40 207.99 209.09 0 -0.64(-0.31%)
Oct 12, 2001 213.77 214.72 209.59 209.73 0 -2.37(-1.12%)
Oct 11, 2001 206.77 214.75 206.77 212.10 0 +5.75(+2.79%)
Oct 10, 2001 200.91 206.46 200.40 206.35 0 +4.86(+2.41%)
Oct 09, 2001 203.80 207.10 201.47 201.49 0 -2.37(-1.16%)
Oct 08, 2001 203.47 204.80 199.27 203.86 0 +0.14(+0.07%)
Oct 05, 2001 203.31 205.90 200.66 203.72 0 +0.63(+0.31%)
Oct 04, 2001 198.84 204.71 198.65 203.09 0 +5.93(+3.01%)
Oct 03, 2001 195.41 197.19 191.60 197.16 0 +1.61(+0.82%)
Oct 02, 2001 194.96 196.68 192.35 195.55 0 +1.38(+0.71%)
Oct 01, 2001 197.11 197.33 193.59 194.17 0 +1.58(+0.82%)
Sep 28, 2001 192.59 192.59 192.59 192.59 0 +0.00(+0.00%)
Sep 27, 2001 191.39 193.92 189.76 192.59 0 +1.12(+0.58%)
Sep 26, 2001 194.53 195.78 190.79 191.47 0 -3.07(-1.58%)
Sep 25, 2001 192.39 196.73 189.97 194.54 0 +2.18(+1.13%)
Sep 24, 2001 183.66 192.46 183.66 192.36 0 +8.85(+4.82%)
Sep 21, 2001 185.80 185.80 174.89 183.51 0 -1.82(-0.98%)
Sep 20, 2001 192.34 192.59 184.96 185.33 0 -6.50(-3.39%)
Sep 19, 2001 195.37 197.52 191.66 191.83 0 -2.58(-1.33%)
Sep 18, 2001 198.90 199.65 193.77 194.41 0 -5.83(-2.91%)
Sep 17, 2001 196.54 202.23 190.70 200.24 0 +3.62(+1.84%)
Sep 14, 2001 202.14 203.12 196.17 196.62 0 -4.52(-2.25%)
Sep 13, 2001 200.02 205.38 198.34 201.14 0 +0.54(+0.27%)
Sep 12, 2001 191.47 201.27 191.38 200.60 0 +8.16(+4.24%)
Sep 11, 2001 207.56 212.22 190.05 192.44 0 -16.01(-7.68%)
Sep 10, 2001 208.29 209.00 203.19 208.45 0 +0.09(+0.04%)
Sep 07, 2001 212.16 212.16 208.16 208.36 0 -3.46(-1.63%)
Sep 06, 2001 214.73 217.02 211.47 211.82 0 -3.24(-1.51%)
Sep 05, 2001 220.28 220.28 214.67 215.06 0 -5.24(-2.38%)
Sep 04, 2001 221.35 224.59 214.82 220.30 0 -1.00(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.