Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 538.94 550.37 538.94 548.42 0 +9.48(+1.76%)
Aug 30, 2007 529.04 540.37 529.04 538.94 0 +9.90(+1.87%)
Aug 29, 2007 526.98 531.09 518.87 529.04 0 +2.06(+0.39%)
Aug 28, 2007 537.64 537.81 525.96 526.98 0 -10.66(-1.98%)
Aug 27, 2007 539.89 542.85 537.19 537.64 0 -2.25(-0.42%)
Aug 24, 2007 537.83 539.99 533.02 539.89 0 +2.06(+0.38%)
Aug 23, 2007 533.80 541.37 533.80 537.83 0 +4.03(+0.75%)
Aug 22, 2007 524.12 535.39 524.12 533.80 0 +9.68(+1.85%)
Aug 21, 2007 531.87 534.76 524.10 524.12 0 -7.75(-1.46%)
Aug 20, 2007 523.54 537.59 523.54 531.87 0 +8.33(+1.59%)
Aug 17, 2007 510.06 526.70 503.99 523.54 0 +13.48(+2.64%)
Aug 16, 2007 531.44 531.44 509.62 510.06 0 -21.38(-4.02%)
Aug 15, 2007 542.10 542.10 525.76 531.44 0 -11.46(-2.11%)
Aug 14, 2007 532.13 545.70 532.13 542.90 0 +0.00(+0.00%)
Aug 13, 2007 532.13 545.70 532.13 542.90 0 +10.77(+2.02%)
Aug 10, 2007 545.93 545.93 523.68 532.13 0 -13.80(-2.53%)
Aug 09, 2007 561.96 562.63 543.71 545.93 0 -16.03(-2.85%)
Aug 08, 2007 546.71 562.05 546.71 561.96 0 +15.25(+2.79%)
Aug 07, 2007 540.56 553.38 540.56 546.71 0 +6.15(+1.14%)
Aug 06, 2007 555.94 555.94 540.54 540.56 0 -15.38(-2.77%)
Aug 03, 2007 564.77 567.93 554.57 555.94 0 -8.83(-1.56%)
Aug 02, 2007 561.26 568.02 559.13 564.77 0 +3.51(+0.63%)
Aug 01, 2007 573.36 573.36 556.24 561.26 0 -12.10(-2.11%)
Jul 31, 2007 564.02 575.89 564.02 573.36 0 +9.34(+1.66%)
Jul 30, 2007 562.03 566.92 557.84 564.02 0 +1.99(+0.35%)
Jul 27, 2007 571.05 571.05 558.50 562.03 0 -9.02(-1.58%)
Jul 26, 2007 584.66 588.65 570.58 571.05 0 -13.61(-2.33%)
Jul 25, 2007 588.32 588.69 582.98 584.66 0 -3.66(-0.62%)
Jul 24, 2007 601.05 601.53 588.15 588.32 0 -12.73(-2.12%)
Jul 23, 2007 601.19 603.64 597.96 601.05 0 -0.14(-0.02%)
Jul 20, 2007 605.05 607.42 601.14 601.19 0 -3.86(-0.64%)
Jul 19, 2007 597.16 606.58 597.16 605.05 0 +7.89(+1.32%)
Jul 18, 2007 598.39 598.39 593.21 597.16 0 -1.23(-0.21%)
Jul 17, 2007 601.68 602.06 595.20 598.39 0 -3.29(-0.55%)
Jul 16, 2007 601.48 603.61 599.81 601.68 0 +0.20(+0.03%)
Jul 13, 2007 598.96 606.17 598.96 601.48 0 +2.52(+0.42%)
Jul 12, 2007 591.55 599.83 591.55 598.96 0 +7.41(+1.25%)
Jul 11, 2007 592.54 592.54 587.43 591.55 0 -0.99(-0.17%)
Jul 10, 2007 595.77 597.11 590.65 592.54 0 -3.23(-0.54%)
Jul 09, 2007 593.45 600.18 593.45 595.77 0 +2.32(+0.39%)
Jul 06, 2007 595.90 595.90 591.95 593.45 0 -2.45(-0.41%)
Jul 05, 2007 594.15 597.53 589.55 595.90 0 +1.75(+0.29%)
Jul 04, 2007 589.79 594.91 589.79 594.15 0 +4.36(+0.74%)
Jul 03, 2007 588.81 593.07 588.27 589.79 0 +0.98(+0.17%)
Jul 02, 2007 586.86 589.73 585.78 588.81 0 +1.95(+0.33%)
Jun 29, 2007 580.18 589.14 580.04 586.86 0 +6.68(+1.15%)
Jun 28, 2007 566.97 581.61 566.97 580.18 0 +13.21(+2.33%)
Jun 27, 2007 574.32 574.32 566.18 566.97 0 -7.35(-1.28%)
Jun 26, 2007 576.74 576.76 571.60 574.32 0 -2.42(-0.42%)
Jun 25, 2007 579.44 579.44 573.88 576.74 0 -2.70(-0.47%)
Jun 22, 2007 580.96 582.75 578.32 579.44 0 -1.52(-0.26%)
Jun 21, 2007 581.85 581.85 576.77 580.96 0 -0.89(-0.15%)
Jun 20, 2007 580.16 585.25 580.16 581.85 0 +1.69(+0.29%)
Jun 19, 2007 579.17 584.16 579.17 580.16 0 +0.99(+0.17%)
Jun 18, 2007 577.55 582.33 577.20 579.17 0 +1.62(+0.28%)
Jun 15, 2007 566.54 577.60 566.54 577.55 0 +11.01(+1.94%)
Jun 14, 2007 552.73 566.62 552.73 566.54 0 +13.81(+2.50%)
Jun 13, 2007 551.13 554.17 546.55 552.73 0 +1.60(+0.29%)
Jun 12, 2007 556.46 560.78 551.02 551.13 0 -5.33(-0.96%)
Jun 11, 2007 551.44 558.63 551.44 556.46 0 +5.02(+0.91%)
Jun 08, 2007 554.03 554.03 542.50 551.44 0 -2.59(-0.47%)
Jun 07, 2007 557.56 561.94 550.49 554.03 0 -3.53(-0.63%)
Jun 06, 2007 567.33 569.47 555.92 557.56 0 -9.77(-1.72%)
Jun 05, 2007 568.84 572.60 566.02 567.33 0 -1.51(-0.27%)
Jun 04, 2007 569.39 571.38 566.73 568.84 0 +9.66(+1.73%)
Jun 01, 2007 559.18 559.18 559.18 559.18 0 -4.69(-0.83%)
May 31, 2007 554.45 564.86 554.45 563.87 0 +9.42(+1.70%)
May 30, 2007 557.26 557.26 551.18 554.45 0 -2.81(-0.50%)
May 29, 2007 559.18 562.27 557.15 557.26 0 -1.92(-0.34%)
May 25, 2007 564.84 564.84 558.15 559.18 0 -5.67(-1.00%)
May 24, 2007 566.04 566.28 560.53 564.85 0 -1.19(-0.21%)
May 23, 2007 561.38 566.04 560.46 566.04 0 +4.66(+0.83%)
May 22, 2007 559.50 562.06 557.83 561.38 0 +1.88(+0.34%)
May 21, 2007 554.08 561.12 554.08 559.50 0 +5.42(+0.98%)
May 18, 2007 545.17 554.23 545.17 554.08 0 +8.91(+1.63%)
May 17, 2007 544.22 547.62 543.29 545.17 0 +0.00(+0.00%)
May 16, 2007 544.22 547.62 543.29 545.17 0 +0.95(+0.17%)
May 15, 2007 538.97 544.32 537.00 544.22 0 +5.25(+0.97%)
May 14, 2007 537.35 541.61 537.35 538.97 0 +1.62(+0.30%)
May 11, 2007 543.42 543.42 533.15 537.35 0 -6.07(-1.12%)
May 10, 2007 543.61 543.61 538.96 543.42 0 -0.19(-0.03%)
May 09, 2007 542.14 546.38 542.05 543.61 0 +1.47(+0.27%)
May 08, 2007 555.05 555.68 540.50 542.14 0 -12.91(-2.33%)
May 07, 2007 553.02 556.98 550.99 555.05 0 +2.03(+0.37%)
May 04, 2007 547.31 553.44 547.31 553.02 0 +5.71(+1.04%)
May 03, 2007 546.81 549.04 543.71 547.31 0 +0.50(+0.09%)
May 02, 2007 541.01 546.83 541.01 546.81 0 +5.80(+1.07%)
May 01, 2007 537.63 543.62 537.49 541.01 0 +0.00(+0.00%)
Apr 30, 2007 537.63 543.62 537.49 541.01 0 +3.38(+0.63%)
Apr 27, 2007 540.98 541.28 535.84 537.63 0 -3.35(-0.62%)
Apr 26, 2007 537.80 543.96 537.80 540.98 0 +3.18(+0.59%)
Apr 25, 2007 535.46 540.56 534.47 537.80 0 +2.34(+0.44%)
Apr 24, 2007 538.81 540.30 535.01 535.46 0 -3.35(-0.62%)
Apr 23, 2007 533.23 539.31 533.23 538.81 0 +5.58(+1.05%)
Apr 20, 2007 525.64 533.92 525.64 533.23 0 +7.59(+1.44%)
Apr 19, 2007 527.25 527.25 521.78 525.64 0 -1.61(-0.31%)
Apr 18, 2007 532.99 532.99 526.61 527.25 0 -5.74(-1.08%)
Apr 17, 2007 531.96 533.56 530.83 532.99 0 +1.03(+0.19%)
Apr 16, 2007 527.40 532.46 527.40 531.96 0 +4.56(+0.86%)
Apr 13, 2007 523.08 529.34 523.08 527.40 0 +4.32(+0.83%)
Apr 12, 2007 527.54 527.54 521.93 523.08 0 -4.46(-0.85%)
Apr 11, 2007 528.86 531.40 527.53 527.54 0 -1.32(-0.25%)
Apr 10, 2007 525.63 528.87 524.81 528.86 0 +3.23(+0.61%)
Apr 09, 2007 524.42 526.19 524.12 525.63 0 +0.00(+0.00%)
Apr 05, 2007 524.42 526.19 524.12 525.63 0 +0.00(+0.00%)
Apr 04, 2007 524.42 526.19 524.12 525.63 0 +1.21(+0.23%)
Apr 03, 2007 521.83 525.19 521.83 524.42 0 +2.59(+0.50%)
Apr 02, 2007 521.20 524.15 519.97 521.83 0 +0.63(+0.12%)
Mar 30, 2007 522.49 525.56 521.08 521.20 0 -1.29(-0.25%)
Mar 29, 2007 519.52 524.36 518.95 522.49 0 +2.97(+0.57%)
Mar 28, 2007 515.85 520.42 515.85 519.52 0 +3.67(+0.71%)
Mar 27, 2007 519.16 523.66 515.85 515.85 0 -3.31(-0.64%)
Mar 26, 2007 522.16 526.35 519.16 519.16 0 -3.00(-0.57%)
Mar 23, 2007 516.51 522.17 516.38 522.16 0 +5.65(+1.09%)
Mar 22, 2007 514.84 519.04 513.96 516.51 0 +1.67(+0.32%)
Mar 21, 2007 509.46 515.18 508.66 514.84 0 +5.38(+1.06%)
Mar 20, 2007 506.77 510.58 505.43 509.46 0 +2.69(+0.53%)
Mar 19, 2007 497.97 507.55 497.97 506.77 0 +8.80(+1.77%)
Mar 16, 2007 496.52 498.99 492.42 497.97 0 +1.45(+0.29%)
Mar 15, 2007 491.83 498.37 491.83 496.52 0 +4.69(+0.95%)
Mar 14, 2007 501.76 501.76 487.62 491.83 0 -9.93(-1.98%)
Mar 13, 2007 502.68 505.22 499.27 501.76 0 -0.92(-0.18%)
Mar 12, 2007 503.68 507.32 500.31 502.68 0 -1.00(-0.20%)
Mar 09, 2007 506.53 507.95 500.80 503.68 0 -2.85(-0.56%)
Mar 08, 2007 494.63 507.11 494.63 506.53 0 +11.90(+2.41%)
Mar 07, 2007 493.23 497.16 492.39 494.63 0 +1.40(+0.28%)
Mar 06, 2007 488.03 494.31 488.03 493.23 0 +5.20(+1.07%)
Mar 05, 2007 497.42 497.42 480.25 488.03 0 -9.39(-1.89%)
Mar 02, 2007 493.99 500.96 493.43 497.42 0 +3.43(+0.69%)
Mar 01, 2007 498.78 509.43 488.26 493.99 0 -4.79(-0.96%)
Feb 28, 2007 507.30 507.30 493.23 498.78 0 -8.52(-1.68%)
Feb 27, 2007 525.90 525.90 504.02 507.30 0 -18.60(-3.54%)
Feb 26, 2007 521.26 526.11 521.26 525.90 0 +4.64(+0.89%)
Feb 23, 2007 518.60 523.18 518.60 521.26 0 +2.66(+0.51%)
Feb 22, 2007 517.83 521.28 517.83 518.60 0 +0.77(+0.15%)
Feb 21, 2007 518.21 521.12 515.32 517.83 0 -0.38(-0.07%)
Feb 20, 2007 524.01 524.90 516.41 518.21 0 -5.80(-1.11%)
Feb 19, 2007 520.53 524.41 517.47 524.01 0 +3.48(+0.67%)
Feb 16, 2007 523.49 526.38 518.50 520.53 0 -2.96(-0.57%)
Feb 15, 2007 533.82 533.82 523.43 523.49 0 -10.33(-1.94%)
Feb 14, 2007 529.40 534.52 529.40 533.82 0 +4.42(+0.83%)
Feb 13, 2007 525.56 529.43 524.99 529.40 0 +3.84(+0.73%)
Feb 12, 2007 531.34 531.34 525.03 525.56 0 -5.78(-1.09%)
Feb 09, 2007 523.98 531.34 523.98 531.34 0 +7.36(+1.40%)
Feb 08, 2007 530.01 530.01 522.91 523.98 0 -6.03(-1.14%)
Feb 07, 2007 531.02 532.78 528.63 530.01 0 -1.01(-0.19%)
Feb 06, 2007 529.40 532.56 528.46 531.02 0 +1.62(+0.31%)
Feb 05, 2007 530.64 533.30 527.61 529.40 0 -1.24(-0.23%)
Feb 02, 2007 528.12 532.62 528.12 530.64 0 +2.52(+0.48%)
Feb 01, 2007 523.36 530.85 523.36 528.12 0 +4.76(+0.91%)
Jan 31, 2007 522.20 527.47 522.20 523.36 0 +1.16(+0.22%)
Jan 30, 2007 524.12 524.12 520.05 522.20 0 -1.92(-0.37%)
Jan 29, 2007 521.07 524.81 521.07 524.12 0 +3.05(+0.59%)
Jan 26, 2007 517.28 521.71 513.93 521.07 0 +3.79(+0.73%)
Jan 25, 2007 521.41 525.56 516.91 517.28 0 -4.13(-0.79%)
Jan 24, 2007 513.85 523.33 513.85 521.41 0 +7.56(+1.47%)
Jan 23, 2007 514.24 515.28 510.62 513.85 0 -0.39(-0.08%)
Jan 22, 2007 508.87 516.47 508.87 514.24 0 +5.37(+1.06%)
Jan 19, 2007 502.48 508.87 498.69 508.87 0 +6.39(+1.27%)
Jan 18, 2007 498.97 505.02 498.97 502.48 0 +3.51(+0.70%)
Jan 17, 2007 503.53 504.72 495.72 498.97 0 -4.56(-0.91%)
Jan 16, 2007 506.57 506.72 502.29 503.53 0 -3.04(-0.60%)
Jan 15, 2007 492.86 506.86 492.86 506.57 0 +13.71(+2.78%)
Jan 12, 2007 491.16 494.37 487.61 492.86 0 +1.70(+0.35%)
Jan 11, 2007 482.34 491.40 480.34 491.16 0 +8.82(+1.83%)
Jan 10, 2007 487.95 488.20 482.26 482.34 0 -5.61(-1.15%)
Jan 09, 2007 495.15 495.35 486.33 487.95 0 -7.20(-1.45%)
Jan 08, 2007 489.56 497.77 489.56 495.15 0 +5.59(+1.14%)
Jan 05, 2007 491.26 491.26 481.66 489.56 0 -1.70(-0.35%)
Jan 04, 2007 502.91 502.91 491.02 491.26 0 -11.65(-2.32%)
Jan 03, 2007 509.28 510.64 502.77 502.91 0 -6.37(-1.25%)
Jan 02, 2007 502.38 509.97 502.22 509.28 0 +6.90(+1.37%)
Dec 29, 2006 502.25 503.63 501.56 502.38 0 +0.13(+0.03%)
Dec 28, 2006 497.48 502.28 497.48 502.25 0 +4.77(+0.96%)
Dec 27, 2006 495.49 498.76 494.50 497.48 0 +1.99(+0.40%)
Dec 26, 2006 493.69 496.79 492.51 495.49 0 +0.00(+0.00%)
Dec 22, 2006 493.69 496.79 492.51 495.49 0 +1.80(+0.36%)
Dec 21, 2006 498.71 498.86 493.57 493.69 0 -5.02(-1.01%)
Dec 20, 2006 492.17 498.94 492.17 498.71 0 +6.54(+1.33%)
Dec 19, 2006 499.64 499.64 488.49 492.17 0 -7.47(-1.50%)
Dec 18, 2006 490.71 513.09 490.71 499.64 0 +8.93(+1.82%)
Dec 15, 2006 486.69 490.73 486.69 490.71 0 +4.02(+0.83%)
Dec 14, 2006 477.95 486.85 477.95 486.69 0 +8.74(+1.83%)
Dec 13, 2006 479.42 480.02 476.50 477.95 0 -1.47(-0.31%)
Dec 12, 2006 476.55 479.54 474.72 479.42 0 +2.87(+0.60%)
Dec 11, 2006 476.56 479.50 474.84 476.55 0 -0.01(-0.00%)
Dec 08, 2006 474.84 478.23 474.00 476.56 0 +1.72(+0.36%)
Dec 07, 2006 475.45 477.59 474.60 474.84 0 -0.61(-0.13%)
Dec 06, 2006 478.04 479.38 473.51 475.45 0 -2.59(-0.54%)
Dec 05, 2006 474.22 479.51 474.22 478.04 0 +3.82(+0.81%)
Dec 04, 2006 472.52 476.94 472.52 474.22 0 +1.70(+0.36%)
Dec 01, 2006 473.56 478.32 471.50 472.52 0 -1.04(-0.22%)
Nov 30, 2006 472.56 478.05 472.56 473.56 0 +1.00(+0.21%)
Nov 29, 2006 462.96 472.56 462.96 472.56 0 +9.60(+2.07%)
Nov 28, 2006 468.28 468.28 461.22 462.96 0 -5.32(-1.14%)
Nov 27, 2006 473.35 475.91 467.88 468.28 0 -5.07(-1.07%)
Nov 24, 2006 473.16 474.01 466.79 473.35 0 +0.19(+0.04%)
Nov 23, 2006 476.68 477.91 472.89 473.16 0 -3.52(-0.74%)
Nov 22, 2006 477.57 482.71 476.35 476.68 0 -0.89(-0.19%)
Nov 21, 2006 471.88 477.57 471.88 477.57 0 +5.69(+1.21%)
Nov 20, 2006 468.45 473.17 466.11 471.88 0 +3.43(+0.73%)
Nov 17, 2006 482.52 482.52 466.92 468.45 0 -14.07(-2.92%)
Nov 16, 2006 479.70 483.01 478.32 482.52 0 +2.82(+0.59%)
Nov 15, 2006 476.88 479.70 476.88 479.70 0 +2.82(+0.59%)
Nov 14, 2006 473.10 478.80 473.10 476.88 0 +3.78(+0.80%)
Nov 13, 2006 472.47 475.24 470.73 473.10 0 +0.63(+0.13%)
Nov 10, 2006 476.58 476.58 472.15 472.47 0 -4.11(-0.86%)
Nov 09, 2006 472.23 478.35 472.23 476.58 0 +4.35(+0.92%)
Nov 08, 2006 471.16 472.48 468.47 472.23 0 +1.07(+0.23%)
Nov 07, 2006 475.55 478.93 470.07 471.16 0 -4.39(-0.92%)
Nov 06, 2006 466.68 475.55 466.68 475.55 0 +8.87(+1.90%)
Nov 03, 2006 460.03 466.80 460.03 466.68 0 +6.65(+1.45%)
Nov 02, 2006 464.07 465.10 459.30 460.03 0 -4.04(-0.87%)
Nov 01, 2006 461.62 466.14 461.62 464.07 0 +2.45(+0.53%)
Oct 31, 2006 458.49 462.79 457.35 461.62 0 +3.13(+0.68%)
Oct 30, 2006 464.46 464.60 457.91 458.49 0 -5.97(-1.29%)
Oct 27, 2006 463.60 466.10 462.49 464.46 0 +0.86(+0.19%)
Oct 26, 2006 456.47 465.83 456.47 463.60 0 +7.13(+1.56%)
Oct 25, 2006 456.99 459.17 455.74 456.47 0 -0.52(-0.11%)
Oct 24, 2006 454.50 457.05 452.28 456.99 0 +2.49(+0.55%)
Oct 23, 2006 459.31 459.31 453.59 454.50 0 -4.81(-1.05%)
Oct 20, 2006 456.12 461.70 456.12 459.31 0 +3.19(+0.70%)
Oct 19, 2006 453.45 456.48 449.79 456.12 0 +2.67(+0.59%)
Oct 18, 2006 449.49 453.65 448.36 453.45 0 +3.96(+0.88%)
Oct 17, 2006 450.38 453.90 448.86 449.49 0 -0.89(-0.20%)
Oct 16, 2006 443.19 450.74 443.19 450.38 0 +7.19(+1.62%)
Oct 13, 2006 435.86 443.51 435.86 443.19 0 +7.33(+1.68%)
Oct 12, 2006 431.34 435.89 430.87 435.86 0 +4.52(+1.05%)
Oct 11, 2006 431.87 432.61 428.83 431.34 0 +7.44(+1.76%)
Oct 10, 2006 424.26 426.34 423.58 423.90 0 -3.93(-0.92%)
Oct 09, 2006 423.90 428.53 423.90 427.83 0 +3.93(+0.93%)
Oct 06, 2006 424.26 426.34 423.58 423.90 0 -0.36(-0.08%)
Oct 05, 2006 417.77 425.50 417.77 424.26 0 +6.49(+1.55%)
Oct 04, 2006 414.93 418.30 408.86 417.77 0 +2.84(+0.68%)
Oct 03, 2006 424.15 424.15 414.31 414.93 0 -9.22(-2.17%)
Oct 02, 2006 426.27 427.81 423.00 424.15 0 -2.12(-0.50%)
Sep 29, 2006 426.58 426.58 422.28 426.27 0 -0.31(-0.07%)
Sep 28, 2006 424.01 429.81 424.01 426.58 0 +2.57(+0.61%)
Sep 27, 2006 415.95 425.02 415.95 424.01 0 +8.06(+1.94%)
Sep 26, 2006 405.21 415.97 405.21 415.95 0 +10.74(+2.65%)
Sep 25, 2006 419.45 419.45 404.90 405.21 0 -14.24(-3.39%)
Sep 22, 2006 420.62 423.55 419.30 419.45 0 -1.17(-0.28%)
Sep 21, 2006 430.31 430.31 420.20 420.62 0 -9.69(-2.25%)
Sep 20, 2006 432.98 432.98 427.23 430.31 0 -2.67(-0.62%)
Sep 19, 2006 430.52 435.06 430.52 432.98 0 +2.46(+0.57%)
Sep 18, 2006 426.72 431.15 426.72 430.52 0 +3.80(+0.89%)
Sep 15, 2006 430.60 430.88 426.69 426.72 0 -3.88(-0.90%)
Sep 14, 2006 430.72 437.60 429.90 430.60 0 -0.12(-0.03%)
Sep 13, 2006 425.49 431.01 423.74 430.72 0 +5.23(+1.23%)
Sep 12, 2006 423.35 427.32 421.16 425.49 0 +2.14(+0.51%)
Sep 11, 2006 438.83 438.83 423.24 423.35 0 -15.48(-3.53%)
Sep 08, 2006 439.98 443.12 438.14 438.83 0 -1.15(-0.26%)
Sep 07, 2006 444.67 444.67 436.79 439.98 0 -4.69(-1.05%)
Sep 06, 2006 452.44 454.76 444.20 444.67 0 -7.77(-1.72%)
Sep 05, 2006 450.43 452.64 449.07 452.44 0 +2.01(+0.45%)
Sep 04, 2006 445.35 450.44 444.64 450.43 0 +5.08(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.