Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	45.00	45.78	44.20	44.74	0	-0.41(-0.90%)
Aug 28, 2008	45.85	46.66	44.04	45.14	3,014,245	-0.04(-0.09%)
Aug 27, 2008	45.08	45.86	44.37	45.18	3,016,333	+0.97(+2.19%)
Aug 26, 2008	44.03	45.80	44.00	44.21	3,517,174	-0.24(-0.55%)
Aug 25, 2008	43.79	45.20	43.79	44.46	3,072,071	+0.69(+1.57%)
Aug 22, 2008	44.17	44.82	43.06	43.77	0	-1.57(-3.46%)
Aug 21, 2008	44.00	45.84	44.00	45.34	5,965,922	+2.94(+6.93%)
Aug 20, 2008	42.85	43.57	41.55	42.40	4,893,980	+0.05(+0.13%)
Aug 19, 2008	39.33	43.35	39.33	42.35	5,807,456	+1.99(+4.92%)
Aug 18, 2008	39.09	40.62	38.81	40.36	5,863,667	+2.45(+6.47%)
Aug 15, 2008	38.40	38.40	37.19	37.91	0	-1.64(-4.15%)
Aug 14, 2008	41.49	42.26	39.54	39.55	4,911,972	-2.25(-5.39%)
Aug 13, 2008	38.82	41.94	38.66	41.80	8,305,714	+3.63(+9.50%)
Aug 12, 2008	35.95	38.41	35.95	38.17	6,952,855	+2.35(+6.57%)
Aug 11, 2008	36.69	37.04	34.40	35.82	7,465,651	-1.16(-3.15%)
Aug 08, 2008	38.59	38.59	36.80	36.98	5,236,323	-2.50(-6.33%)
Aug 07, 2008	40.06	40.86	39.06	39.49	5,024,880	-0.01(-0.02%)
Aug 06, 2008	38.65	39.77	38.23	39.49	5,144,991	+1.47(+3.86%)
Aug 05, 2008	40.25	40.25	37.85	38.02	5,634,240	-2.74(-6.71%)
Aug 04, 2008	41.09	42.60	40.06	40.76	3,490,252	-0.79(-1.90%)
Aug 01, 2008	42.66	43.60	41.28	41.55	6,403,527	-1.16(-2.73%)
Jul 31, 2008	44.61	45.03	42.32	42.71	5,573,426	-0.74(-1.71%)
Jul 30, 2008	42.53	43.46	41.38	43.46	8,805,051	-0.29(-0.66%)
Jul 29, 2008	43.74	46.00	43.67	43.74	4,152,172	-2.26(-4.91%)
Jul 28, 2008	45.87	47.62	45.75	46.00	3,294,654	+0.08(+0.17%)
Jul 25, 2008	46.68	46.68	44.52	45.93	4,225,408	-0.27(-0.59%)
Jul 24, 2008	48.58	48.76	44.78	46.20	10,065,908	-3.74(-7.50%)
Jul 23, 2008	53.41	53.46	49.60	49.94	5,528,539	-3.14(-5.92%)
Jul 22, 2008	56.76	57.10	52.87	53.08	4,213,618	-2.81(-5.03%)
Jul 21, 2008	55.48	56.09	54.48	55.90	2,471,111	+1.24(+2.27%)
Jul 18, 2008	54.30	55.64	54.02	54.66	2,263,176	+0.37(+0.68%)
Jul 17, 2008	56.51	57.91	53.55	54.29	4,981,574	-2.76(-4.84%)
Jul 16, 2008	58.72	59.49	56.28	57.05	3,755,172	-2.09(-3.54%)
Jul 15, 2008	62.75	63.14	58.29	59.14	5,559,526	-2.62(-4.24%)
Jul 14, 2008	59.79	61.92	58.84	61.76	4,540,973	+2.69(+4.55%)
Jul 11, 2008	58.77	60.39	58.57	59.07	3,821,221	+2.13(+3.75%)
Jul 10, 2008	56.27	57.66	55.68	56.94	2,917,586	+1.88(+3.41%)
Jul 09, 2008	55.26	56.66	54.91	55.06	3,774,068	+0.04(+0.07%)
Jul 08, 2008	54.55	55.57	53.80	55.02	3,495,494	-0.44(-0.79%)
Jul 07, 2008	54.73	55.95	54.08	55.46	3,094,760	-1.13(-1.99%)
Jul 04, 2008	57.06	57.16	55.62	56.59	2,555,185	+0.00(+0.00%)
Jul 03, 2008	57.06	57.16	55.62	56.59	2,555,185	-0.95(-1.64%)
Jul 02, 2008	58.70	59.01	57.24	57.53	3,469,350	-1.30(-2.21%)
Jul 01, 2008	58.67	60.02	57.99	58.83	3,350,968	+0.70(+1.21%)
Jun 30, 2008	57.81	58.64	55.41	58.13	4,460,688	+0.32(+0.55%)
Jun 27, 2008	55.98	58.52	55.88	57.81	5,635,059	+2.32(+4.18%)
Jun 26, 2008	52.82	55.87	52.82	55.48	7,260,694	+3.99(+7.76%)
Jun 25, 2008	52.26	52.36	49.83	51.49	4,175,588	-0.16(-0.30%)
Jun 24, 2008	51.19	53.05	50.82	51.65	3,922,373	+0.66(+1.30%)
Jun 23, 2008	50.01	51.37	49.73	50.98	2,374,824	+0.23(+0.45%)
Jun 20, 2008	50.15	51.37	50.15	50.76	2,814,432	+0.73(+1.47%)
Jun 19, 2008	50.58	51.97	49.83	50.02	3,458,231	-0.04(-0.08%)
Jun 18, 2008	51.50	51.50	49.54	50.06	2,546,461	-0.27(-0.53%)
Jun 17, 2008	49.35	50.35	49.35	50.33	2,128,614	+0.62(+1.24%)
Jun 16, 2008	51.19	51.51	49.63	49.71	2,496,713	+0.27(+0.54%)
Jun 13, 2008	49.04	50.23	48.89	49.44	1,880,317	+0.00(+0.00%)
Jun 12, 2008	50.42	50.42	48.36	49.44	4,223,462	-2.14(-4.15%)
Jun 11, 2008	52.55	53.19	51.52	51.58	2,961,596	+0.38(+0.75%)
Jun 10, 2008	52.38	54.63	50.72	51.20	5,137,351	-4.10(-7.41%)
Jun 09, 2008	54.64	56.27	54.08	55.30	3,739,419	+0.88(+1.61%)
Jun 06, 2008	52.80	55.65	52.80	54.42	5,585,156	+2.27(+4.35%)
Jun 05, 2008	51.90	52.29	50.27	52.15	4,952,478	+0.04(+0.08%)
Jun 04, 2008	53.58	53.80	51.98	52.12	2,757,940	-1.32(-2.47%)
Jun 03, 2008	54.42	55.70	53.44	53.44	2,767,524	-1.77(-3.21%)
Jun 02, 2008	54.71	56.18	54.45	55.21	2,369,571	-0.04(-0.07%)
May 30, 2008	54.19	55.51	54.09	55.25	2,640,387	+1.77(+3.32%)
May 29, 2008	54.55	54.72	53.29	53.48	2,581,461	-1.85(-3.35%)
May 28, 2008	53.19	55.48	53.11	55.33	2,606,464	+1.03(+1.90%)
May 27, 2008	54.69	54.97	53.77	54.30	2,128,840	-2.00(-3.55%)
May 26, 2008	56.33	57.07	55.66	56.30	0	+0.00(+0.00%)
May 23, 2008	56.33	57.07	55.66	56.30	2,126,867	+0.49(+0.88%)
May 22, 2008	55.30	56.45	54.66	55.80	2,417,869	+0.37(+0.66%)
May 21, 2008	57.06	57.24	55.34	55.44	3,227,924	-1.70(-2.98%)
May 20, 2008	54.70	57.14	54.70	57.14	2,976,048	+2.97(+5.48%)
May 19, 2008	55.37	55.37	53.90	54.17	2,039,735	+0.05(+0.09%)
May 16, 2008	54.19	54.91	53.66	54.12	2,911,689	+1.83(+3.50%)
May 15, 2008	50.96	52.53	50.87	52.30	3,023,215	+2.75(+5.55%)
May 14, 2008	50.83	51.21	49.51	49.54	1,619,025	-1.46(-2.87%)
May 13, 2008	50.30	51.87	49.76	51.01	1,833,858	-0.55(-1.08%)
May 12, 2008	50.87	52.34	50.87	51.56	1,991,546	-0.26(-0.50%)
May 09, 2008	51.68	52.35	49.58	51.82	2,109,844	+0.27(+0.52%)
May 08, 2008	49.26	51.97	49.12	51.55	2,915,091	+2.81(+5.76%)
May 07, 2008	49.20	49.83	48.68	48.75	2,398,066	-1.58(-3.14%)
May 06, 2008	50.08	51.45	50.02	50.33	1,846,068	+0.33(+0.66%)
May 05, 2008	50.02	50.44	49.29	50.00	2,084,346	+1.13(+2.30%)
May 02, 2008	48.45	49.69	47.80	48.87	2,112,692	+1.16(+2.42%)
May 01, 2008	47.86	48.46	46.40	47.72	3,920,663	-1.09(-2.24%)
Apr 30, 2008	46.75	49.43	46.32	48.81	5,047,605	+3.09(+6.75%)
Apr 29, 2008	46.29	47.22	45.71	45.72	2,901,650	-1.97(-4.13%)
Apr 28, 2008	49.40	49.72	47.55	47.69	2,043,659	-1.04(-2.13%)
Apr 25, 2008	48.46	49.22	47.86	48.73	2,059,391	+0.73(+1.53%)
Apr 24, 2008	49.62	49.90	47.72	48.00	4,864,880	-2.37(-4.70%)
Apr 23, 2008	52.75	52.75	49.86	50.36	4,922,723	-3.20(-5.97%)
Apr 22, 2008	54.72	55.65	53.44	53.56	3,533,053	-1.38(-2.52%)
Apr 21, 2008	56.90	56.90	54.12	54.95	3,162,629	-1.46(-2.59%)
Apr 18, 2008	57.67	57.91	55.62	56.41	4,226,407	-2.84(-4.79%)
Apr 17, 2008	58.82	59.49	58.45	59.24	3,019,738	-0.16(-0.26%)
Apr 16, 2008	58.15	59.53	58.15	59.40	3,242,539	+2.71(+4.78%)
Apr 15, 2008	55.49	56.85	55.42	56.69	2,365,511	+1.91(+3.48%)
Apr 14, 2008	53.86	55.34	53.86	54.78	1,847,319	+0.78(+1.45%)
Apr 11, 2008	54.70	55.17	53.69	54.00	1,799,826	-0.81(-1.48%)
Apr 10, 2008	55.55	55.88	53.92	54.81	2,232,536	-0.59(-1.06%)
Apr 09, 2008	53.94	55.44	53.28	55.40	2,344,280	+1.82(+3.40%)
Apr 08, 2008	53.15	54.37	52.88	53.58	1,793,101	-0.39(-0.72%)
Apr 07, 2008	54.76	55.79	53.70	53.97	2,045,478	-0.34(-0.63%)
Apr 04, 2008	53.16	54.84	53.16	54.31	2,753,042	+1.15(+2.16%)
Apr 03, 2008	52.15	53.36	51.33	53.16	3,916,517	+0.72(+1.37%)
Apr 02, 2008	50.37	52.62	50.37	52.44	4,219,658	+1.99(+3.95%)
Apr 01, 2008	51.12	51.70	49.87	50.45	4,816,409	-2.47(-4.67%)
Mar 31, 2008	54.55	54.88	51.84	52.92	3,578,596	-1.14(-2.11%)
Mar 28, 2008	54.12	54.90	53.21	54.06	2,642,926	-0.68(-1.24%)
Mar 27, 2008	54.95	55.66	53.96	54.74	3,268,725	-0.83(-1.49%)
Mar 26, 2008	55.53	56.49	54.91	55.57	3,815,970	+0.59(+1.07%)
Mar 25, 2008	52.94	55.01	52.87	54.98	4,996,988	+3.27(+6.32%)
Mar 24, 2008	53.15	53.83	51.21	51.72	4,321,290	-0.80(-1.52%)
Mar 21, 2008	51.38	53.44	50.01	52.51	7,979,320	+0.00(+0.00%)
Mar 20, 2008	51.38	53.44	50.01	52.51	7,976,377	-0.73(-1.37%)
Mar 19, 2008	56.82	57.18	53.13	53.24	8,437,879	-4.67(-8.07%)
Mar 18, 2008	62.85	62.85	57.49	57.91	6,648,660	-4.41(-7.07%)
Mar 17, 2008	62.46	65.22	61.36	62.32	8,230,765	-0.24(-0.39%)
Mar 14, 2008	59.96	62.90	59.96	62.57	6,344,021	+2.16(+3.58%)
Mar 13, 2008	58.61	60.96	58.24	60.40	5,569,916	+3.10(+5.42%)
Mar 12, 2008	57.05	57.63	56.05	57.30	2,337,119	+0.51(+0.89%)
Mar 11, 2008	55.65	56.85	54.99	56.79	3,551,997	+1.83(+3.33%)
Mar 10, 2008	56.19	56.81	54.76	54.96	3,351,520	-1.70(-3.01%)
Mar 07, 2008	58.18	58.81	56.22	56.66	4,640,638	-1.52(-2.62%)
Mar 06, 2008	56.97	58.54	56.14	58.19	5,805,447	+1.09(+1.92%)
Mar 05, 2008	55.64	57.27	55.23	57.09	4,370,478	+2.67(+4.90%)
Mar 04, 2008	56.59	58.13	53.94	54.43	9,488,434	-1.46(-2.61%)
Mar 03, 2008	54.84	55.98	54.48	55.89	4,377,398	+2.12(+3.94%)
Feb 29, 2008	55.01	55.01	52.81	53.77	2,986,258	-1.06(-1.94%)
Feb 28, 2008	54.31	55.14	53.88	54.84	2,729,954	+0.82(+1.52%)
Feb 27, 2008	53.15	54.16	52.61	54.01	3,248,382	+1.34(+2.55%)
Feb 26, 2008	50.81	52.86	50.81	52.67	1,924,253	+1.02(+1.98%)
Feb 25, 2008	51.53	51.68	49.83	51.65	2,301,129	+0.65(+1.27%)
Feb 22, 2008	51.66	51.66	49.03	51.00	3,989,262	-0.37(-0.72%)
Feb 21, 2008	52.33	53.54	51.15	51.37	4,648,485	-0.82(-1.57%)
Feb 20, 2008	50.54	52.48	50.54	52.19	3,468,721	+1.06(+2.08%)
Feb 19, 2008	49.90	51.42	49.86	51.12	3,258,067	+2.20(+4.51%)
Feb 18, 2008	49.63	49.82	48.50	48.92	0	+0.00(+0.00%)
Feb 15, 2008	49.63	49.82	48.50	48.92	3,141,254	+0.05(+0.11%)
Feb 14, 2008	49.61	49.90	48.72	48.86	2,685,654	-0.45(-0.90%)
Feb 13, 2008	49.39	49.39	48.11	49.31	2,780,654	+0.26(+0.53%)
Feb 12, 2008	49.76	50.72	48.85	49.05	3,060,313	-1.16(-2.32%)
Feb 11, 2008	49.79	50.49	48.71	50.22	2,487,656	+0.55(+1.12%)
Feb 08, 2008	48.08	50.22	47.94	49.66	3,409,556	+2.20(+4.64%)
Feb 07, 2008	46.89	47.88	46.25	47.46	3,012,262	+0.58(+1.23%)
Feb 06, 2008	46.65	48.05	46.64	46.88	3,358,254	+1.23(+2.69%)
Feb 05, 2008	45.81	46.86	45.65	45.65	3,513,251	-1.56(-3.31%)
Feb 04, 2008	47.78	48.27	47.08	47.22	3,695,317	-1.34(-2.75%)
Feb 01, 2008	49.82	50.24	48.32	48.55	4,591,455	-0.75(-1.52%)
Jan 31, 2008	48.93	50.08	48.54	49.30	3,486,605	-0.32(-0.65%)
Jan 30, 2008	49.22	50.83	48.33	49.62	3,770,025	+0.59(+1.21%)
Jan 29, 2008	49.73	50.21	48.58	49.03	2,331,929	-0.41(-0.82%)
Jan 28, 2008	49.78	49.86	48.60	49.43	3,460,111	+0.40(+0.81%)
Jan 25, 2008	48.15	50.27	48.15	49.04	5,865,968	+1.64(+3.46%)
Jan 24, 2008	47.28	48.36	47.00	47.40	4,892,408	+2.14(+4.73%)
Jan 23, 2008	44.39	46.84	43.71	45.25	5,786,781	-0.32(-0.70%)
Jan 22, 2008	42.21	45.75	41.28	45.57	6,018,855	+2.60(+6.06%)
Jan 21, 2008	42.75	43.57	41.50	42.97	0	+0.00(+0.00%)
Jan 18, 2008	42.75	43.57	41.50	42.97	4,467,296	+1.13(+2.69%)
Jan 17, 2008	43.88	44.51	41.73	41.85	4,349,161	-1.14(-2.65%)
Jan 16, 2008	44.95	45.53	42.91	42.99	7,001,573	-2.41(-5.32%)
Jan 15, 2008	46.63	47.79	45.32	45.40	6,644,372	-1.84(-3.89%)
Jan 14, 2008	48.84	49.01	47.06	47.24	4,060,703	-0.57(-1.19%)
Jan 11, 2008	47.73	48.93	47.50	47.81	3,855,286	-0.37(-0.76%)
Jan 10, 2008	46.79	49.21	46.62	48.18	5,567,822	+0.75(+1.58%)
Jan 09, 2008	46.89	47.82	46.21	47.43	4,457,017	+0.13(+0.28%)
Jan 08, 2008	46.81	48.11	46.81	47.29	5,987,589	+1.55(+3.38%)
Jan 07, 2008	44.90	45.87	44.57	45.75	2,961,186	+0.47(+1.04%)
Jan 04, 2008	45.00	45.84	44.65	45.28	3,104,371	-0.45(-0.97%)
Jan 03, 2008	44.18	46.46	43.96	45.72	3,229,307	+1.55(+3.50%)
Jan 02, 2008	43.18	44.74	42.71	44.17	3,467,722	+1.48(+3.46%)
Jan 01, 2008	42.70	42.86	42.24	42.70	0	+0.00(+0.00%)
Dec 31, 2007	42.70	42.86	42.24	42.70	1,944,465	+0.10(+0.24%)
Dec 28, 2007	40.87	42.67	40.74	42.60	2,151,711	+2.40(+5.97%)
Dec 27, 2007	40.79	41.03	40.07	40.20	1,192,393	-0.32(-0.79%)
Dec 26, 2007	40.73	41.24	40.06	40.52	1,320,762	+0.70(+1.77%)
Dec 24, 2007	39.41	39.92	39.37	39.81	508,437	+0.30(+0.75%)
Dec 21, 2007	38.84	39.66	38.17	39.52	2,265,221	+1.73(+4.57%)
Dec 20, 2007	38.12	38.12	37.15	37.79	1,473,361	+0.06(+0.17%)
Dec 19, 2007	37.58	38.29	37.16	37.73	1,886,264	+0.43(+1.15%)
Dec 18, 2007	36.45	37.57	36.09	37.30	2,447,736	+1.42(+3.97%)
Dec 17, 2007	36.95	37.88	35.60	35.87	1,959,365	-1.43(-3.83%)
Dec 14, 2007	37.20	38.15	37.01	37.30	1,277,161	-0.38(-1.02%)
Dec 13, 2007	38.88	38.88	37.12	37.69	2,198,703	-1.31(-3.35%)
Dec 12, 2007	38.77	39.62	38.57	38.99	2,109,318	+0.96(+2.53%)
Dec 11, 2007	38.69	39.81	37.98	38.03	2,851,789	-0.50(-1.30%)
Dec 10, 2007	38.75	39.49	38.19	38.53	1,937,909	+0.32(+0.84%)
Dec 07, 2007	38.69	38.69	37.59	38.21	3,285,057	-0.18(-0.47%)
Dec 06, 2007	36.78	38.57	36.78	38.39	2,501,192	+1.31(+3.52%)
Dec 05, 2007	37.12	37.65	36.64	37.09	2,274,362	-0.59(-1.56%)
Dec 04, 2007	38.56	38.56	37.40	37.67	2,022,213	-0.11(-0.29%)
Dec 03, 2007	37.52	38.67	37.25	37.78	1,997,776	+0.17(+0.46%)
Nov 30, 2007	37.91	38.62	37.03	37.61	2,411,377	-0.70(-1.84%)
Nov 29, 2007	38.06	38.99	37.93	38.31	1,953,410	-0.31(-0.81%)
Nov 28, 2007	37.84	38.91	37.06	38.63	3,084,216	+1.22(+3.26%)
Nov 27, 2007	37.73	38.06	36.59	37.41	4,346,902	-1.07(-2.78%)
Nov 26, 2007	41.06	41.06	38.39	38.48	3,306,209	-2.34(-5.73%)
Nov 23, 2007	40.82	40.95	39.93	40.81	893,319	+1.13(+2.84%)
Nov 21, 2007	39.86	40.41	38.49	39.69	2,764,543	-0.74(-1.84%)
Nov 20, 2007	39.47	40.46	38.59	40.43	3,648,534	+2.37(+6.22%)
Nov 19, 2007	39.52	39.61	37.53	38.06	3,873,380	-1.72(-4.32%)
Nov 16, 2007	39.66	39.99	38.57	39.78	3,501,126	+1.10(+2.85%)
Nov 15, 2007	39.47	39.47	38.12	38.68	2,737,408	-1.36(-3.40%)
Nov 14, 2007	40.64	40.99	39.97	40.04	2,390,403	+0.83(+2.11%)
Nov 13, 2007	38.69	39.50	38.36	39.21	2,829,337	+1.45(+3.85%)
Nov 12, 2007	39.80	40.48	37.38	37.76	4,445,108	-3.81(-9.17%)
Nov 09, 2007	42.90	42.90	41.33	41.57	2,653,690	-1.48(-3.43%)
Nov 08, 2007	44.69	44.89	41.96	43.05	3,605,146	-1.02(-2.31%)
Nov 07, 2007	46.46	46.46	43.53	44.07	4,346,878	-1.27(-2.81%)
Nov 06, 2007	44.57	45.49	44.55	45.34	2,293,049	+1.42(+3.24%)
Nov 05, 2007	44.75	44.78	43.69	43.92	2,582,712	-0.95(-2.11%)
Nov 02, 2007	43.74	44.94	43.17	44.86	3,389,930	+1.95(+4.53%)
Nov 01, 2007	43.53	43.90	42.79	42.92	2,412,387	-1.55(-3.48%)
Oct 31, 2007	43.42	44.78	42.41	44.46	3,515,190	+1.56(+3.64%)
Oct 30, 2007	43.03	43.19	42.56	42.90	1,899,615	-1.02(-2.33%)
Oct 29, 2007	43.31	44.28	42.99	43.92	2,375,830	+1.02(+2.37%)
Oct 26, 2007	42.10	43.18	41.63	42.91	2,605,493	+1.91(+4.67%)
Oct 25, 2007	40.84	41.40	40.10	40.99	3,375,473	+0.45(+1.10%)
Oct 24, 2007	40.97	41.71	39.89	40.55	3,195,775	-0.84(-2.02%)
Oct 23, 2007	41.93	42.62	40.93	41.38	2,203,487	+0.20(+0.49%)
Oct 22, 2007	40.12	41.41	38.81	41.18	3,550,375	-0.78(-1.86%)
Oct 19, 2007	43.31	43.37	41.81	41.96	2,324,524	-1.13(-2.61%)
Oct 18, 2007	42.32	43.09	42.13	43.09	1,949,258	+1.03(+2.45%)
Oct 17, 2007	43.30	43.47	41.18	42.06	2,468,079	-0.73(-1.70%)
Oct 16, 2007	43.10	43.21	42.36	42.78	1,920,214	-0.52(-1.21%)
Oct 15, 2007	43.42	44.35	42.45	43.31	2,522,328	+0.57(+1.33%)
Oct 12, 2007	42.86	43.53	42.35	42.74	1,840,643	-0.01(-0.02%)
Oct 11, 2007	42.96	44.82	41.63	42.74	3,623,560	+0.23(+0.53%)
Oct 10, 2007	42.10	42.89	41.97	42.52	2,820,954	+0.71(+1.70%)
Oct 09, 2007	39.90	41.81	39.84	41.81	2,582,335	+1.86(+4.66%)
Oct 08, 2007	40.13	40.36	39.32	39.95	1,168,411	-0.52(-1.29%)
Oct 05, 2007	38.61	41.38	38.57	40.47	4,743,472	+1.86(+4.82%)
Oct 04, 2007	37.83	38.87	37.15	38.61	2,060,571	+0.68(+1.79%)
Oct 03, 2007	39.24	39.36	37.85	37.93	2,231,635	-1.00(-2.57%)
Oct 02, 2007	38.65	39.14	37.59	38.93	3,294,611	-0.99(-2.49%)
Oct 01, 2007	39.04	39.99	38.52	39.92	2,165,602	+1.00(+2.57%)
Sep 28, 2007	38.44	39.70	38.41	38.92	3,221,963	+1.30(+3.45%)
Sep 27, 2007	37.32	37.87	36.87	37.63	2,192,355	+0.92(+2.51%)
Sep 26, 2007	37.64	37.88	36.38	36.70	2,482,537	-0.89(-2.37%)
Sep 25, 2007	37.70	38.04	37.34	37.59	2,402,571	-0.71(-1.86%)
Sep 24, 2007	38.76	39.10	37.91	38.31	2,648,702	-0.63(-1.61%)
Sep 21, 2007	40.02	40.10	38.72	38.93	3,797,440	-1.25(-3.11%)
Sep 20, 2007	39.70	40.98	39.56	40.18	4,017,890	+1.47(+3.80%)
Sep 19, 2007	39.34	39.80	38.28	38.71	2,446,328	-0.35(-0.90%)
Sep 18, 2007	38.16	39.35	36.49	39.06	3,860,388	+1.65(+4.41%)
Sep 17, 2007	38.33	38.33	37.12	37.41	2,123,296	-0.21(-0.56%)
Sep 14, 2007	38.23	38.75	37.27	37.63	2,135,803	-0.33(-0.87%)
Sep 13, 2007	37.92	38.31	37.52	37.95	1,689,015	-0.17(-0.45%)
Sep 12, 2007	38.41	38.90	38.06	38.13	2,742,426	-0.95(-2.44%)
Sep 11, 2007	38.27	39.35	37.29	39.08	4,105,661	+0.99(+2.61%)
Sep 10, 2007	38.96	39.16	37.75	38.09	3,061,749	-0.36(-0.94%)
Sep 07, 2007	37.91	38.98	37.84	38.45	5,186,165	+0.75(+1.99%)
Sep 06, 2007	35.77	37.79	35.17	37.70	6,029,330	+3.18(+9.22%)
Sep 05, 2007	34.95	35.09	34.19	34.51	2,120,450	-0.77(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.