Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	30.41	30.53	30.53	30.53	5,039,537	+0.14(+0.46%)
Aug 28, 2014	30.36	30.43	30.27	30.39	3,541,510	-0.13(-0.43%)
Aug 27, 2014	30.68	30.70	30.44	30.52	4,283,955	-0.12(-0.41%)
Aug 26, 2014	30.44	30.81	30.44	30.64	4,253,470	-0.11(-0.35%)
Aug 25, 2014	30.82	30.92	30.59	30.75	4,832,149	+0.27(+0.89%)
Aug 22, 2014	30.42	30.60	30.32	30.48	3,049,692	-0.02(-0.05%)
Aug 21, 2014	30.22	30.58	30.18	30.50	4,420,818	+0.28(+0.93%)
Aug 20, 2014	30.02	30.29	29.97	30.22	2,620,398	+0.15(+0.49%)
Aug 19, 2014	30.01	30.11	29.90	30.07	3,638,694	+0.02(+0.05%)
Aug 18, 2014	29.98	30.14	29.98	30.05	5,791,204	+0.26(+0.86%)
Aug 15, 2014	29.92	30.03	29.53	29.80	8,173,108	-0.04(-0.13%)
Aug 14, 2014	30.01	30.03	29.82	29.83	8,118,262	-0.12(-0.42%)
Aug 13, 2014	30.11	30.17	29.84	29.96	6,883,967	+0.02(+0.08%)
Aug 12, 2014	29.95	29.95	29.80	29.94	9,407,872	-0.02(-0.05%)
Aug 11, 2014	30.13	30.19	29.83	29.95	13,741,812	-0.05(-0.16%)
Aug 08, 2014	30.01	30.04	29.80	30.00	10,529,630	+0.06(+0.21%)
Aug 07, 2014	30.77	30.77	29.87	29.94	11,983,719	-0.71(-2.31%)
Aug 06, 2014	30.19	30.78	30.15	30.64	6,402,044	+0.30(+0.98%)
Aug 05, 2014	30.41	30.60	30.29	30.35	7,695,202	-0.19(-0.64%)
Aug 04, 2014	30.31	30.61	30.19	30.54	7,704,278	+0.37(+1.21%)
Aug 01, 2014	30.39	30.54	30.14	30.18	9,764,017	-0.24(-0.79%)
Jul 31, 2014	30.72	30.81	30.39	30.42	10,289,766	-0.61(-1.96%)
Jul 30, 2014	30.75	31.21	30.72	31.03	7,693,730	+0.47(+1.53%)
Jul 29, 2014	30.75	30.83	30.54	30.56	15,780,978	-0.20(-0.66%)
Jul 28, 2014	30.68	30.88	30.62	30.76	7,108,116	+0.04(+0.13%)
Jul 25, 2014	30.71	30.79	30.63	30.72	9,085,841	-0.13(-0.43%)
Jul 24, 2014	30.40	30.92	30.37	30.85	8,242,531	+0.50(+1.64%)
Jul 23, 2014	30.27	30.39	30.17	30.36	9,867,111	+0.05(+0.18%)
Jul 22, 2014	29.92	30.31	29.91	30.30	9,799,549	+0.48(+1.61%)
Jul 21, 2014	29.68	30.02	29.63	29.82	7,564,590	+0.01(+0.03%)
Jul 18, 2014	29.48	29.87	29.31	29.82	7,513,048	+0.33(+1.13%)
Jul 17, 2014	29.47	29.67	29.37	29.48	7,228,563	-0.09(-0.29%)
Jul 16, 2014	29.71	29.78	29.46	29.57	7,744,275	-0.10(-0.34%)
Jul 15, 2014	29.58	29.85	29.40	29.67	10,974,960	+0.47(+1.59%)
Jul 14, 2014	29.44	29.55	29.12	29.20	6,459,535	+0.02(+0.08%)
Jul 11, 2014	29.16	29.21	29.02	29.18	5,676,153	-0.09(-0.29%)
Jul 10, 2014	28.82	29.31	28.80	29.26	6,531,989	+0.07(+0.24%)
Jul 09, 2014	29.61	29.64	29.04	29.19	5,740,790	+0.02(+0.08%)
Jul 08, 2014	29.19	29.21	28.80	29.17	7,754,458	-0.09(-0.32%)
Jul 07, 2014	29.09	29.30	29.04	29.26	5,544,333	-0.16(-0.55%)
Jul 03, 2014	29.37	29.43	29.43	29.43	3,530,806	+0.25(+0.85%)
Jul 02, 2014	29.42	29.54	29.14	29.18	6,755,740	-0.23(-0.77%)
Jul 01, 2014	29.37	29.72	29.29	29.40	13,032,405	+0.33(+1.12%)
Jun 30, 2014	29.18	29.44	28.62	29.08	15,706,385	+0.97(+3.45%)
Jun 27, 2014	27.70	28.15	27.69	28.11	7,558,851	+0.29(+1.03%)
Jun 26, 2014	27.86	28.08	27.49	27.82	7,058,520	-0.29(-1.05%)
Jun 25, 2014	27.78	28.23	27.74	28.12	7,430,858	+0.21(+0.75%)
Jun 24, 2014	27.93	28.21	27.84	27.91	9,947,100	-0.11(-0.39%)
Jun 23, 2014	27.94	28.12	27.85	28.02	5,125,683	+0.08(+0.28%)
Jun 20, 2014	27.76	27.95	27.70	27.94	10,545,925	+0.27(+0.98%)
Jun 19, 2014	27.72	27.77	27.44	27.67	11,387,733	-0.19(-0.70%)
Jun 18, 2014	27.60	27.86	27.39	27.86	6,906,605	+0.23(+0.84%)
Jun 17, 2014	26.98	27.66	26.89	27.63	6,506,355	+0.58(+2.15%)
Jun 16, 2014	27.29	27.30	27.00	27.05	5,053,197	-0.39(-1.41%)
Jun 13, 2014	27.43	27.58	27.35	27.43	4,903,781	+0.04(+0.14%)
Jun 12, 2014	27.35	27.43	27.25	27.39	6,013,722	-0.05(-0.20%)
Jun 11, 2014	27.36	27.47	27.26	27.45	4,327,257	-0.08(-0.28%)
Jun 10, 2014	27.40	27.54	27.34	27.53	3,704,029	+0.22(+0.82%)
Jun 06, 2014	27.15	27.38	27.11	27.30	3,465,653	+0.19(+0.69%)
Jun 05, 2014	26.88	27.21	26.72	27.12	5,013,233	+0.26(+0.95%)
Jun 04, 2014	26.80	27.05	26.74	26.86	3,981,264	+0.03(+0.12%)
Jun 03, 2014	26.78	26.94	26.71	26.83	3,332,189	-0.05(-0.20%)
Jun 02, 2014	26.81	26.99	26.59	26.88	4,149,375	+0.07(+0.26%)
May 30, 2014	26.76	26.87	26.60	26.81	5,123,258	-0.02(-0.06%)
May 29, 2014	26.67	26.83	26.63	26.83	3,828,966	+0.16(+0.61%)
May 28, 2014	26.85	26.88	26.66	26.67	5,050,841	-0.22(-0.81%)
May 27, 2014	26.84	27.02	26.72	26.88	4,385,866	+0.05(+0.17%)
May 23, 2014	26.80	26.84	26.84	26.84	3,894,031	-0.05(-0.19%)
May 22, 2014	26.68	26.89	26.59	26.89	2,799,735	+0.25(+0.95%)
May 21, 2014	26.63	26.84	26.53	26.63	4,004,489	+0.19(+0.73%)
May 20, 2014	26.44	26.50	26.29	26.44	6,404,181	-0.02(-0.06%)
May 19, 2014	26.29	26.53	26.26	26.46	3,951,363	+0.05(+0.21%)
May 16, 2014	26.11	26.41	26.03	26.40	8,774,147	+0.29(+1.13%)
May 15, 2014	26.42	26.42	25.81	26.11	6,306,673	-0.41(-1.55%)
May 14, 2014	26.98	27.04	26.44	26.52	5,567,209	-0.53(-1.95%)
May 13, 2014	26.97	27.12	26.83	27.05	4,701,381	+0.06(+0.23%)
May 12, 2014	26.61	27.01	26.60	26.98	5,003,125	+0.53(+1.99%)
May 09, 2014	26.60	26.70	26.21	26.46	7,662,345	-0.29(-1.07%)
May 08, 2014	26.60	26.84	26.49	26.74	7,454,777	+0.13(+0.50%)
May 07, 2014	26.19	26.63	26.05	26.61	5,776,901	+0.54(+2.08%)
May 06, 2014	26.52	26.52	26.07	26.07	6,178,878	-0.54(-2.04%)
May 05, 2014	26.46	26.70	26.27	26.61	4,827,950	-0.10(-0.38%)
May 02, 2014	26.46	26.98	26.39	26.71	7,411,510	+0.37(+1.41%)
May 01, 2014	26.32	26.53	26.19	26.34	5,957,640	+0.06(+0.24%)
Apr 30, 2014	26.25	26.35	26.05	26.28	7,525,911	+0.04(+0.15%)
Apr 29, 2014	26.05	26.33	25.94	26.24	5,267,460	+0.36(+1.38%)
Apr 28, 2014	26.10	26.18	25.62	25.88	5,500,632	-0.19(-0.71%)
Apr 25, 2014	25.73	26.13	25.71	26.07	7,426,950	-0.02(-0.06%)
Apr 24, 2014	26.60	26.63	26.04	26.08	7,604,177	-0.46(-1.72%)
Apr 23, 2014	25.98	26.87	25.94	26.54	9,132,608	+0.49(+1.88%)
Apr 22, 2014	25.91	26.25	25.70	26.05	7,463,258	+0.03(+0.12%)
Apr 21, 2014	26.00	26.12	25.91	26.02	5,793,383	-0.04(-0.15%)
Apr 17, 2014	25.80	26.06	26.06	26.06	4,676,906	+0.26(+1.02%)
Apr 16, 2014	25.55	25.85	25.48	25.80	8,830,845	+0.13(+0.51%)
Apr 15, 2014	26.16	26.27	25.23	25.67	7,531,273	+0.02(+0.06%)
Apr 14, 2014	25.85	25.87	25.35	25.65	5,586,169	+0.08(+0.33%)
Apr 11, 2014	25.64	25.77	25.21	25.57	7,963,184	-0.16(-0.63%)
Apr 10, 2014	26.25	26.27	25.71	25.73	10,684,746	-0.49(-1.88%)
Apr 09, 2014	26.53	26.53	26.04	26.22	6,488,212	+0.07(+0.27%)
Apr 08, 2014	26.61	26.61	25.87	26.15	7,411,500	+0.05(+0.18%)
Apr 07, 2014	26.68	26.69	26.05	26.11	7,719,617	-0.60(-2.25%)
Apr 04, 2014	27.53	27.57	26.71	26.71	6,548,518	-0.61(-2.23%)
Apr 03, 2014	27.22	27.33	27.03	27.32	4,550,952	+0.09(+0.34%)
Apr 02, 2014	26.04	27.35	26.04	27.23	4,864,789	-0.11(-0.40%)
Apr 01, 2014	27.64	27.68	27.16	27.33	6,627,486	+0.09(+0.34%)
Mar 31, 2014	27.26	27.40	27.21	27.24	5,072,859	+0.15(+0.54%)
Mar 28, 2014	27.21	27.35	27.02	27.09	4,978,417	+0.08(+0.29%)
Mar 27, 2014	27.17	27.37	26.80	27.02	10,199,984	-0.12(-0.43%)
Mar 26, 2014	27.48	27.49	27.09	27.13	6,701,988	-0.19(-0.71%)
Mar 25, 2014	27.54	27.59	26.92	27.33	19,963,794	-0.14(-0.51%)
Mar 24, 2014	27.37	27.70	27.29	27.46	9,437,229	+0.25(+0.94%)
Mar 21, 2014	27.52	27.68	27.10	27.21	19,479,822	+0.02(+0.09%)
Mar 20, 2014	26.37	27.25	26.32	27.19	13,800,278	+0.80(+3.01%)
Mar 19, 2014	25.85	26.42	25.72	26.39	10,959,088	+0.54(+2.09%)
Mar 18, 2014	25.80	25.91	25.73	25.85	5,711,402	+0.09(+0.36%)
Mar 17, 2014	25.73	26.02	25.69	25.76	6,426,987	+0.19(+0.72%)
Mar 14, 2014	25.58	25.65	25.38	25.57	13,896,875	-0.03(-0.12%)
Mar 13, 2014	25.75	25.84	25.47	25.60	13,435,996	-0.10(-0.39%)
Mar 12, 2014	25.15	25.71	25.15	25.70	7,753,152	+0.06(+0.24%)
Mar 11, 2014	25.84	25.88	25.53	25.64	6,966,476	-0.09(-0.36%)
Mar 10, 2014	25.76	25.80	25.62	25.74	4,747,383	-0.13(-0.51%)
Mar 07, 2014	25.47	25.91	25.41	25.87	10,685,863	+0.58(+2.29%)
Mar 06, 2014	25.10	25.40	25.06	25.29	4,519,239	+0.25(+0.99%)
Mar 05, 2014	25.02	25.14	24.89	25.04	4,871,717	+0.03(+0.12%)
Mar 04, 2014	24.89	25.08	24.83	25.01	6,839,194	+0.41(+1.66%)
Mar 03, 2014	24.42	24.65	24.24	24.60	7,647,330	-0.10(-0.41%)
Feb 28, 2014	24.58	24.79	24.47	24.70	8,283,011	+0.10(+0.41%)
Feb 27, 2014	24.24	24.62	24.18	24.60	5,865,725	+0.36(+1.50%)
Feb 26, 2014	24.32	24.38	24.04	24.24	5,851,541	-0.04(-0.16%)
Feb 25, 2014	24.49	24.51	24.22	24.28	6,621,102	-0.27(-1.10%)
Feb 24, 2014	24.18	24.69	24.18	24.55	5,901,107	+0.35(+1.44%)
Feb 21, 2014	24.10	24.38	24.02	24.20	6,009,554	+0.13(+0.55%)
Feb 20, 2014	24.07	24.15	23.79	24.07	7,986,156	+0.04(+0.16%)
Feb 19, 2014	24.42	24.57	24.01	24.03	5,660,669	-0.49(-1.98%)
Feb 18, 2014	24.59	24.66	24.46	24.52	4,570,284	-0.02(-0.09%)
Feb 14, 2014	24.63	24.54	24.54	24.54	6,411,022	-0.15(-0.59%)
Feb 13, 2014	24.50	24.71	24.45	24.69	4,507,813	+0.00(+0.00%)
Feb 12, 2014	24.73	24.91	24.56	24.69	3,297,090	+0.01(+0.03%)
Feb 11, 2014	24.34	24.73	24.18	24.68	6,138,535	+0.36(+1.46%)
Feb 10, 2014	24.51	24.52	24.19	24.32	6,082,531	-0.22(-0.88%)
Feb 07, 2014	24.42	24.58	24.23	24.54	6,856,337	+0.25(+1.02%)
Feb 06, 2014	23.94	24.31	23.90	24.29	4,756,596	+0.42(+1.75%)
Feb 05, 2014	24.04	24.13	23.81	23.88	5,424,730	-0.20(-0.83%)
Feb 04, 2014	24.06	24.20	23.88	24.08	10,962,645	+0.22(+0.91%)
Feb 03, 2014	24.62	24.72	23.84	23.86	10,059,299	-0.81(-3.29%)
Jan 31, 2014	24.52	24.88	24.44	24.67	6,783,506	-0.35(-1.39%)
Jan 30, 2014	24.74	25.16	24.73	25.02	6,215,465	+0.52(+2.14%)
Jan 29, 2014	24.53	24.93	24.45	24.49	8,349,866	-0.26(-1.06%)
Jan 28, 2014	24.72	24.83	24.59	24.76	7,787,466	+0.14(+0.56%)
Jan 27, 2014	24.85	25.01	24.51	24.62	8,433,356	-0.23(-0.93%)
Jan 24, 2014	25.13	25.35	24.82	24.85	9,299,578	-0.60(-2.36%)
Jan 23, 2014	25.42	25.52	25.23	25.45	10,572,814	-0.22(-0.87%)
Jan 22, 2014	25.41	25.69	25.38	25.67	7,974,675	+0.25(+0.97%)
Jan 21, 2014	25.35	25.45	25.16	25.42	10,041,044	+0.30(+1.19%)
Jan 17, 2014	25.70	25.12	25.12	25.12	11,095,798	-0.94(-3.60%)
Jan 16, 2014	26.23	26.26	25.97	26.06	8,916,419	-0.18(-0.70%)
Jan 15, 2014	25.98	26.25	25.96	26.25	7,845,157	+0.26(+1.01%)
Jan 14, 2014	25.85	26.02	25.74	25.98	6,984,606	+0.25(+0.95%)
Jan 13, 2014	26.27	26.34	25.69	25.74	7,949,814	-0.56(-2.13%)
Jan 10, 2014	26.64	26.68	26.16	26.30	6,223,886	-0.36(-1.35%)
Jan 09, 2014	26.67	26.76	26.37	26.66	4,781,465	+0.03(+0.12%)
Jan 08, 2014	26.61	26.77	26.36	26.63	6,309,641	+0.09(+0.35%)
Jan 07, 2014	26.97	27.02	26.38	26.54	9,068,440	-0.32(-1.17%)
Jan 06, 2014	27.11	27.40	26.80	26.85	8,074,343	-0.01(-0.03%)
Jan 03, 2014	26.59	27.15	26.57	26.86	5,206,566	+0.31(+1.16%)
Jan 02, 2014	26.35	26.91	26.35	26.55	4,510,950	-0.29(-1.09%)
Dec 31, 2013	26.61	26.85	26.85	26.85	3,614,477	+0.31(+1.16%)
Dec 30, 2013	26.61	26.62	26.46	26.54	2,443,626	+0.03(+0.12%)
Dec 27, 2013	26.55	26.61	26.43	26.51	2,526,030	-0.05(-0.17%)
Dec 26, 2013	26.45	26.61	26.42	26.55	2,413,807	+0.12(+0.44%)
Dec 24, 2013	26.48	26.50	26.32	26.44	1,388,346	+0.03(+0.12%)
Dec 23, 2013	26.19	26.45	26.12	26.41	4,422,138	+0.38(+1.45%)
Dec 20, 2013	26.10	26.22	26.00	26.03	9,002,909	+0.01(+0.03%)
Dec 19, 2013	25.92	26.10	25.81	26.02	4,789,741	-0.02(-0.06%)
Dec 18, 2013	25.25	26.06	25.24	26.04	9,477,972	+0.79(+3.13%)
Dec 17, 2013	25.45	25.47	25.23	25.25	4,255,938	-0.22(-0.85%)
Dec 16, 2013	25.39	25.54	25.35	25.46	3,956,298	+0.18(+0.70%)
Dec 13, 2013	25.28	25.51	25.19	25.29	4,764,425	+0.05(+0.21%)
Dec 12, 2013	25.25	25.43	25.21	25.23	7,170,504	+0.00(+0.00%)
Dec 11, 2013	25.72	25.81	25.16	25.23	6,852,116	-0.51(-1.97%)
Dec 10, 2013	25.76	26.02	25.73	25.74	3,435,271	-0.12(-0.45%)
Dec 09, 2013	25.97	26.02	25.74	25.85	4,459,552	+0.02(+0.09%)
Dec 06, 2013	25.79	25.87	25.57	25.83	4,899,801	+0.38(+1.48%)
Dec 05, 2013	25.45	25.57	25.38	25.45	4,601,950	-0.18(-0.72%)
Dec 04, 2013	25.45	25.83	25.37	25.64	4,590,275	+0.13(+0.51%)
Dec 03, 2013	25.65	25.85	25.36	25.51	5,708,789	-0.34(-1.31%)
Dec 02, 2013	25.96	26.15	25.80	25.85	4,927,603	-0.05(-0.18%)
Nov 29, 2013	26.12	26.20	25.85	25.89	3,193,001	-0.16(-0.62%)
Nov 27, 2013	26.26	26.26	25.83	26.05	4,629,346	+0.20(+0.77%)
Nov 26, 2013	25.98	26.17	25.85	25.85	4,887,567	-0.10(-0.38%)
Nov 25, 2013	25.93	26.32	25.91	25.95	5,173,471	+0.12(+0.45%)
Nov 22, 2013	25.91	25.93	25.65	25.84	5,785,434	-0.07(-0.27%)
Nov 21, 2013	25.67	25.95	25.51	25.91	5,950,664	+0.30(+1.17%)
Nov 20, 2013	25.49	25.81	25.36	25.61	6,807,562	+0.27(+1.06%)
Nov 19, 2013	25.42	25.66	25.30	25.34	7,256,843	-0.12(-0.45%)
Nov 18, 2013	25.72	25.75	25.39	25.45	4,564,976	-0.22(-0.87%)
Nov 15, 2013	25.45	25.72	25.42	25.68	5,170,874	+0.22(+0.88%)
Nov 14, 2013	25.47	25.60	25.27	25.45	4,557,754	+0.44(+1.75%)
Nov 12, 2013	25.30	25.41	24.97	25.02	4,288,264	-0.40(-1.57%)
Nov 11, 2013	25.51	25.61	25.35	25.42	3,853,183	-0.05(-0.21%)
Nov 08, 2013	24.56	25.49	24.56	25.47	8,294,016	+0.88(+3.56%)
Nov 07, 2013	24.92	25.04	24.55	24.59	6,425,864	-0.28(-1.11%)
Nov 06, 2013	25.02	25.02	24.74	24.87	7,327,935	+0.02(+0.06%)
Nov 05, 2013	24.82	24.99	24.67	24.86	4,087,472	-0.12(-0.49%)
Nov 04, 2013	24.89	25.05	24.75	24.98	7,600,434	+0.12(+0.46%)
Nov 01, 2013	24.53	24.96	24.51	24.86	11,668,319	+0.43(+1.76%)
Oct 31, 2013	24.52	24.69	24.40	24.43	8,029,429	-0.15(-0.59%)
Oct 30, 2013	24.74	24.76	24.49	24.58	4,759,095	-0.11(-0.44%)
Oct 29, 2013	24.47	24.70	24.44	24.69	6,280,031	+0.23(+0.94%)
Oct 28, 2013	24.49	24.69	24.39	24.46	8,614,353	+0.00(+0.00%)
Oct 25, 2013	24.43	24.51	24.31	24.46	6,418,203	+0.13(+0.54%)
Oct 24, 2013	24.23	24.36	24.18	24.33	6,170,603	+0.18(+0.73%)
Oct 23, 2013	23.99	24.17	23.96	24.15	9,517,777	-0.01(-0.03%)
Oct 22, 2013	24.21	24.23	23.99	24.16	6,341,397	-0.02(-0.09%)
Oct 21, 2013	24.05	24.22	23.96	24.18	6,044,237	+0.11(+0.44%)
Oct 18, 2013	24.00	24.13	23.87	24.07	4,937,818	+0.11(+0.48%)
Oct 17, 2013	23.28	24.04	23.28	23.96	9,755,105	+0.44(+1.85%)
Oct 16, 2013	23.84	24.00	23.34	23.52	9,153,558	-0.07(-0.29%)
Oct 15, 2013	23.79	23.86	23.50	23.59	7,189,790	-0.25(-1.06%)
Oct 14, 2013	23.41	23.85	23.31	23.84	5,274,988	+0.31(+1.33%)
Oct 11, 2013	23.47	23.67	23.26	23.53	8,423,560	-0.03(-0.13%)
Oct 10, 2013	23.12	23.56	23.09	23.56	6,542,875	+0.79(+3.46%)
Oct 09, 2013	22.67	22.89	22.62	22.77	5,269,840	+0.16(+0.71%)
Oct 08, 2013	23.12	23.17	22.60	22.61	6,402,561	-0.50(-2.18%)
Oct 07, 2013	23.07	23.31	22.98	23.12	4,812,535	-0.21(-0.89%)
Oct 04, 2013	22.91	23.37	22.83	23.32	5,268,067	+0.44(+1.94%)
Oct 03, 2013	23.25	23.25	22.73	22.88	7,873,294	-0.41(-1.77%)
Oct 02, 2013	23.30	23.40	23.13	23.29	4,795,000	-0.22(-0.94%)
Oct 01, 2013	23.16	23.52	23.11	23.51	6,479,337	+0.39(+1.69%)
Sep 27, 2013	23.13	23.22	23.02	23.12	4,023,632	-0.27(-1.14%)
Sep 26, 2013	23.35	23.56	23.30	23.39	4,531,261	+0.05(+0.23%)
Sep 25, 2013	23.12	23.49	23.00	23.34	6,160,479	+0.25(+1.09%)
Sep 24, 2013	23.22	23.34	23.01	23.09	4,487,867	-0.08(-0.36%)
Sep 23, 2013	23.48	23.51	23.09	23.17	6,517,489	-0.42(-1.78%)
Sep 20, 2013	23.87	24.00	23.50	23.59	8,724,306	-0.18(-0.74%)
Sep 19, 2013	24.11	24.14	23.47	23.77	7,576,491	-0.23(-0.96%)
Sep 18, 2013	24.05	24.40	23.93	24.00	9,244,106	-0.05(-0.22%)
Sep 17, 2013	24.03	24.08	23.90	24.05	3,706,578	+0.04(+0.16%)
Sep 16, 2013	24.09	24.16	23.87	24.01	4,786,482	+0.22(+0.93%)
Sep 13, 2013	23.77	23.86	23.60	23.79	3,245,606	+0.05(+0.23%)
Sep 12, 2013	23.86	23.93	23.70	23.74	4,032,432	-0.15(-0.61%)
Sep 11, 2013	23.91	23.95	23.74	23.88	4,335,556	-0.04(-0.16%)
Sep 10, 2013	23.77	23.99	23.74	23.92	5,003,960	+0.37(+1.59%)
Sep 09, 2013	23.36	23.54	23.25	23.54	3,372,758	+0.25(+1.08%)
Sep 06, 2013	23.52	23.55	22.93	23.29	5,394,703	-0.15(-0.65%)
Sep 05, 2013	23.24	23.55	23.20	23.45	5,073,127	+0.21(+0.89%)
Sep 04, 2013	22.99	23.36	22.95	23.24	6,071,257	+0.21(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.