Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	44.26	44.37	43.91	44.28	16,245,835	+0.12(+0.26%)
Aug 30, 2016	45.49	45.49	44.10	44.16	21,773,936	-1.17(-2.59%)
Aug 29, 2016	45.43	45.63	45.10	45.33	8,519,551	-0.01(-0.02%)
Aug 26, 2016	45.33	45.83	45.16	45.34	10,168,887	+0.01(+0.02%)
Aug 25, 2016	45.20	45.83	45.02	45.33	11,816,721	+0.13(+0.29%)
Aug 24, 2016	46.14	46.29	45.05	45.20	17,104,760	-0.98(-2.12%)
Aug 23, 2016	45.91	46.32	45.75	46.18	13,717,093	+0.46(+1.01%)
Aug 22, 2016	46.02	46.04	45.53	45.72	14,429,439	-0.02(-0.05%)
Aug 19, 2016	45.32	45.79	45.16	45.74	15,729,110	+0.47(+1.04%)
Aug 18, 2016	44.95	45.88	44.95	45.27	19,045,094	+0.29(+0.65%)
Aug 17, 2016	45.90	45.92	44.80	44.98	27,228,944	-0.86(-1.87%)
Aug 16, 2016	46.30	46.59	45.75	45.83	17,203,440	-0.48(-1.03%)
Aug 15, 2016	46.86	46.95	46.30	46.31	15,737,270	-0.46(-0.99%)
Aug 12, 2016	47.24	47.29	46.76	46.78	12,153,749	-0.26(-0.56%)
Aug 11, 2016	46.83	47.16	46.48	47.04	18,889,406	+0.30(+0.64%)
Aug 10, 2016	47.65	47.69	46.68	46.74	18,733,094	-0.79(-1.67%)
Aug 09, 2016	46.79	48.02	46.73	47.53	32,407,164	+1.01(+2.17%)
Aug 08, 2016	48.99	49.11	46.29	46.52	77,917,360	-2.30(-4.71%)
Aug 05, 2016	47.83	49.97	47.49	48.82	111,748,208	-9.29(-15.99%)
Aug 04, 2016	57.83	58.34	57.53	58.11	4,504,173	+0.40(+0.70%)
Aug 03, 2016	57.81	57.91	57.29	57.71	5,637,955	-0.19(-0.33%)
Aug 02, 2016	58.65	58.69	57.64	57.90	5,806,699	-0.88(-1.50%)
Aug 01, 2016	57.96	58.86	57.78	58.78	6,587,070	+1.06(+1.84%)
Jul 29, 2016	57.53	57.99	57.26	57.72	6,300,975	+0.12(+0.20%)
Jul 28, 2016	58.18	59.00	57.48	57.60	9,607,918	-1.40(-2.37%)
Jul 27, 2016	58.02	59.25	57.92	59.00	7,176,202	+1.09(+1.88%)
Jul 26, 2016	58.46	58.53	57.77	57.91	4,959,778	-0.39(-0.66%)
Jul 25, 2016	58.40	58.44	57.92	58.29	5,170,481	-0.09(-0.16%)
Jul 22, 2016	58.25	58.62	57.86	58.39	6,838,989	+0.14(+0.24%)
Jul 21, 2016	58.33	58.70	57.98	58.25	4,433,576	-0.17(-0.29%)
Jul 20, 2016	58.41	58.66	58.28	58.42	5,119,683	+0.19(+0.33%)
Jul 19, 2016	58.56	58.78	58.19	58.22	4,787,161	-0.38(-0.65%)
Jul 18, 2016	58.84	58.91	58.34	58.60	4,917,921	-0.03(-0.05%)
Jul 15, 2016	59.49	59.50	57.92	58.63	9,752,069	-0.59(-1.00%)
Jul 14, 2016	59.24	59.34	58.86	59.23	5,641,577	+0.15(+0.25%)
Jul 13, 2016	59.17	59.32	58.71	59.08	6,028,646	+0.29(+0.50%)
Jul 12, 2016	58.23	59.06	58.23	58.79	7,693,621	+0.62(+1.07%)
Jul 11, 2016	58.09	58.51	57.88	58.16	6,840,831	+0.08(+0.15%)
Jul 08, 2016	57.31	58.42	57.15	58.08	7,035,910	+0.93(+1.62%)
Jul 07, 2016	56.97	57.21	56.80	57.15	5,257,934	+0.17(+0.30%)
Jul 06, 2016	57.10	57.14	56.22	56.98	8,448,084	+0.06(+0.11%)
Jul 05, 2016	56.90	57.24	56.54	56.92	5,516,347	+0.00(+0.00%)
Jul 01, 2016	56.83	56.92	56.92	56.92	4,048,141	+0.18(+0.31%)
Jun 30, 2016	56.40	56.90	56.09	56.74	7,470,849	+0.42(+0.75%)
Jun 29, 2016	55.64	56.45	55.52	56.32	8,476,760	+1.06(+1.91%)
Jun 28, 2016	54.45	55.32	54.23	55.26	9,207,885	+1.30(+2.40%)
Jun 27, 2016	54.02	54.59	53.79	53.96	9,743,387	-0.22(-0.41%)
Jun 24, 2016	54.29	55.14	54.13	54.19	9,661,125	-1.56(-2.79%)
Jun 23, 2016	55.91	55.95	55.37	55.75	7,328,834	+0.25(+0.46%)
Jun 22, 2016	54.68	56.36	54.66	55.49	10,546,804	+0.81(+1.49%)
Jun 21, 2016	54.61	54.87	54.00	54.68	8,405,920	+0.22(+0.41%)
Jun 20, 2016	54.74	55.06	54.46	54.46	6,731,431	+0.22(+0.41%)
Jun 17, 2016	55.25	55.25	53.82	54.23	19,556,054	-0.81(-1.48%)
Jun 16, 2016	55.52	55.65	54.31	55.05	14,036,578	-0.64(-1.16%)
Jun 15, 2016	56.21	56.60	55.63	55.69	7,023,642	-0.41(-0.72%)
Jun 14, 2016	55.42	56.14	55.38	56.10	6,113,714	+0.68(+1.22%)
Jun 13, 2016	55.77	56.15	55.25	55.42	6,159,375	-0.33(-0.59%)
Jun 10, 2016	55.64	56.01	55.39	55.75	6,524,574	-0.06(-0.11%)
Jun 09, 2016	56.31	56.57	55.75	55.81	7,418,895	-0.52(-0.93%)
Jun 08, 2016	56.76	56.78	56.24	56.34	7,431,030	-0.38(-0.68%)
Jun 07, 2016	56.97	57.29	56.55	56.72	6,564,051	-0.29(-0.51%)
Jun 06, 2016	56.34	57.65	56.34	57.01	12,509,333	+1.07(+1.92%)
Jun 03, 2016	55.84	56.31	55.50	55.94	6,566,762	-0.08(-0.15%)
Jun 02, 2016	55.19	56.02	55.09	56.02	6,008,250	+0.87(+1.57%)
Jun 01, 2016	55.03	55.33	54.79	55.15	4,855,268	+0.13(+0.24%)
May 31, 2016	54.76	55.16	54.44	55.02	9,333,299	+0.30(+0.55%)
May 27, 2016	54.44	54.72	54.72	54.72	4,731,315	+0.45(+0.82%)
May 26, 2016	54.13	54.47	53.94	54.28	5,205,706	+0.03(+0.06%)
May 25, 2016	54.72	54.92	54.13	54.25	7,578,348	-0.41(-0.76%)
May 24, 2016	54.44	54.82	54.36	54.66	5,054,322	+0.64(+1.18%)
May 23, 2016	54.43	54.49	53.42	54.03	7,694,994	-0.28(-0.52%)
May 20, 2016	54.14	54.61	53.96	54.31	6,729,281	+0.34(+0.63%)
May 19, 2016	54.20	54.49	53.38	53.97	7,069,152	-0.58(-1.07%)
May 18, 2016	54.42	55.10	54.21	54.56	6,607,810	-0.09(-0.17%)
May 17, 2016	55.43	56.00	54.41	54.65	14,046,392	-1.24(-2.22%)
May 16, 2016	54.81	56.03	54.50	55.89	6,555,389	+1.27(+2.32%)
May 13, 2016	54.69	55.18	54.49	54.62	5,127,822	-0.08(-0.14%)
May 12, 2016	54.52	54.79	54.17	54.70	6,414,522	+0.36(+0.66%)
May 11, 2016	54.73	54.89	54.18	54.34	6,979,842	-0.55(-1.01%)
May 10, 2016	55.06	55.06	54.37	54.89	7,504,142	+0.15(+0.27%)
May 09, 2016	54.75	55.24	54.71	54.75	6,884,809	+0.09(+0.17%)
May 06, 2016	54.49	54.87	53.63	54.66	6,215,766	+0.05(+0.10%)
May 05, 2016	54.15	54.63	53.75	54.60	8,298,281	+0.28(+0.52%)
May 04, 2016	54.04	54.45	53.82	54.32	8,906,718	-0.27(-0.49%)
May 03, 2016	55.22	55.28	54.29	54.59	7,504,033	-0.64(-1.15%)
May 02, 2016	55.40	55.52	54.86	55.22	10,084,496	-0.17(-0.30%)
Apr 29, 2016	55.30	55.78	54.77	55.39	12,383,610	-0.06(-0.11%)
Apr 28, 2016	55.09	56.07	53.34	55.45	17,904,842	+1.56(+2.89%)
Apr 27, 2016	54.38	54.49	52.66	53.90	9,865,166	-0.48(-0.89%)
Apr 26, 2016	54.21	54.54	53.82	54.38	6,005,113	+0.18(+0.33%)
Apr 25, 2016	54.19	54.36	53.75	54.20	5,513,693	-0.04(-0.07%)
Apr 22, 2016	53.91	54.54	53.91	54.24	7,563,010	+0.40(+0.74%)
Apr 21, 2016	52.97	53.90	52.86	53.84	7,063,245	+0.71(+1.34%)
Apr 20, 2016	53.09	53.37	52.50	53.13	9,015,710	+0.25(+0.46%)
Apr 19, 2016	52.84	53.52	52.33	52.88	5,238,198	+0.04(+0.07%)
Apr 18, 2016	52.25	52.91	51.87	52.84	4,360,385	+0.62(+1.19%)
Apr 15, 2016	52.14	52.41	51.85	52.22	4,231,647	+0.14(+0.27%)
Apr 14, 2016	51.92	52.42	51.82	52.08	4,504,528	+0.23(+0.44%)
Apr 13, 2016	51.42	51.92	50.97	51.85	7,353,944	+0.56(+1.09%)
Apr 12, 2016	50.62	51.64	50.54	51.29	5,725,806	+0.66(+1.30%)
Apr 11, 2016	50.80	51.03	50.47	50.63	4,620,241	-0.07(-0.14%)
Apr 08, 2016	51.29	51.36	50.37	50.70	5,739,400	-0.16(-0.32%)
Apr 07, 2016	50.69	51.13	50.34	50.86	8,221,276	-0.20(-0.39%)
Apr 06, 2016	50.47	51.52	50.47	51.06	7,484,760	+0.60(+1.19%)
Apr 05, 2016	50.52	51.26	50.34	50.47	5,655,476	-0.16(-0.32%)
Apr 04, 2016	49.89	50.90	49.71	50.63	7,461,998	+0.81(+1.63%)
Apr 01, 2016	48.85	50.03	48.73	49.81	7,563,505	+0.79(+1.61%)
Mar 31, 2016	48.81	49.15	48.58	49.02	7,572,917	+0.34(+0.69%)
Mar 30, 2016	49.08	49.24	48.50	48.69	5,849,769	-0.28(-0.58%)
Mar 29, 2016	47.64	49.17	47.55	48.97	8,056,440	+1.08(+2.26%)
Mar 28, 2016	47.74	48.17	47.47	47.89	6,160,021	+0.19(+0.40%)
Mar 24, 2016	47.44	47.70	47.70	47.70	7,002,581	+0.14(+0.29%)
Mar 23, 2016	48.12	48.12	47.49	47.56	4,783,064	-0.35(-0.73%)
Mar 22, 2016	47.74	48.25	47.59	47.91	7,545,315	+0.08(+0.16%)
Mar 21, 2016	47.70	47.97	47.40	47.83	5,246,046	-0.10(-0.21%)
Mar 18, 2016	46.95	47.93	46.54	47.93	22,734,732	+1.04(+2.21%)
Mar 17, 2016	47.70	47.76	46.52	46.89	12,635,780	-0.89(-1.87%)
Mar 16, 2016	48.35	49.07	47.46	47.79	11,359,963	-0.79(-1.63%)
Mar 15, 2016	48.80	49.04	48.31	48.58	7,078,503	-0.34(-0.69%)
Mar 14, 2016	49.34	49.36	48.83	48.92	7,500,343	-0.64(-1.29%)
Mar 11, 2016	49.72	50.04	49.24	49.56	9,316,878	+0.02(+0.03%)
Mar 10, 2016	50.48	50.55	49.19	49.54	7,854,594	-0.46(-0.92%)
Mar 09, 2016	50.85	50.87	49.55	50.00	7,119,649	-0.55(-1.09%)
Mar 08, 2016	50.43	50.62	50.14	50.55	8,513,361	-0.18(-0.35%)
Mar 07, 2016	49.21	50.83	49.17	50.72	9,149,288	+1.36(+2.75%)
Mar 04, 2016	49.59	49.81	48.95	49.37	9,322,558	-0.22(-0.45%)
Mar 03, 2016	49.20	49.77	48.55	49.59	10,746,461	+0.08(+0.15%)
Mar 02, 2016	48.96	49.66	48.60	49.51	8,062,126	+0.52(+1.06%)
Mar 01, 2016	47.53	49.01	47.24	48.99	6,821,299	+1.75(+3.70%)
Feb 29, 2016	47.50	47.86	47.24	47.24	9,702,978	-0.24(-0.51%)
Feb 26, 2016	48.33	48.50	47.48	47.49	7,006,498	-0.60(-1.24%)
Feb 25, 2016	47.78	48.11	47.53	48.08	5,899,113	+0.61(+1.29%)
Feb 24, 2016	47.18	47.57	46.41	47.47	6,325,901	+0.12(+0.26%)
Feb 23, 2016	48.27	48.33	47.31	47.35	8,250,199	-1.24(-2.56%)
Feb 22, 2016	48.75	49.14	48.31	48.60	7,631,131	-0.08(-0.16%)
Feb 19, 2016	48.00	49.24	47.99	48.67	7,698,772	+0.37(+0.76%)
Feb 18, 2016	48.79	48.84	47.99	48.31	8,308,953	-0.46(-0.94%)
Feb 17, 2016	47.98	48.84	47.27	48.76	9,138,050	+1.33(+2.80%)
Feb 16, 2016	47.85	47.85	46.80	47.44	10,234,923	+1.51(+3.29%)
Feb 12, 2016	45.93	45.93	45.93	45.93	7,838,235	+0.52(+1.14%)
Feb 11, 2016	45.68	45.96	44.96	45.41	8,693,831	-1.19(-2.55%)
Feb 10, 2016	46.73	47.62	46.47	46.60	7,777,550	+0.05(+0.10%)
Feb 09, 2016	45.98	47.28	45.80	46.55	8,378,188	+0.23(+0.49%)
Feb 08, 2016	45.04	46.67	44.83	46.32	13,968,216	+0.83(+1.83%)
Feb 05, 2016	45.58	45.82	45.00	45.49	9,345,559	-0.05(-0.12%)
Feb 04, 2016	45.48	46.34	45.15	45.54	10,469,871	-0.32(-0.70%)
Feb 03, 2016	45.16	45.91	44.20	45.86	14,620,750	+0.95(+2.12%)
Feb 02, 2016	45.80	46.00	44.63	44.91	12,997,308	-1.49(-3.21%)
Feb 01, 2016	47.20	47.57	45.81	46.40	13,351,468	-1.02(-2.16%)
Jan 29, 2016	47.03	47.79	46.66	47.42	13,290,869	+0.76(+1.64%)
Jan 28, 2016	48.95	48.99	45.77	46.66	22,285,888	-0.42(-0.89%)
Jan 27, 2016	48.02	48.02	46.66	47.08	9,879,388	-0.75(-1.56%)
Jan 26, 2016	48.08	48.09	47.24	47.82	7,250,744	-0.18(-0.37%)
Jan 25, 2016	49.00	49.14	47.79	48.00	10,430,227	-1.13(-2.30%)
Jan 22, 2016	49.17	49.43	48.56	49.13	8,709,165	+0.97(+2.01%)
Jan 21, 2016	48.78	48.80	47.68	48.16	7,426,315	-0.32(-0.66%)
Jan 20, 2016	47.48	49.27	47.15	48.48	11,408,071	+0.26(+0.54%)
Jan 19, 2016	48.53	49.15	47.73	48.22	11,093,826	+0.33(+0.69%)
Jan 15, 2016	47.06	47.89	47.89	47.89	14,721,400	-0.56(-1.15%)
Jan 14, 2016	46.78	48.75	46.45	48.45	12,247,743	+1.70(+3.64%)
Jan 13, 2016	48.52	49.19	46.68	46.75	12,723,255	-1.65(-3.40%)
Jan 12, 2016	48.25	48.66	47.39	48.40	10,219,459	+0.35(+0.73%)
Jan 11, 2016	48.60	48.82	47.28	48.05	13,550,864	-0.50(-1.02%)
Jan 08, 2016	50.04	50.19	48.44	48.54	11,897,599	-1.27(-2.54%)
Jan 07, 2016	50.24	50.85	49.55	49.81	11,058,146	-1.42(-2.77%)
Jan 06, 2016	51.47	52.08	51.00	51.23	8,770,561	-0.92(-1.76%)
Jan 05, 2016	51.49	52.56	51.43	52.14	10,241,104	+1.01(+1.97%)
Jan 04, 2016	51.46	51.81	50.64	51.14	9,324,312	-1.34(-2.56%)
Dec 31, 2015	52.73	52.48	52.48	52.48	5,252,493	-0.56(-1.05%)
Dec 30, 2015	53.02	53.42	52.91	53.04	4,516,912	+0.12(+0.23%)
Dec 29, 2015	52.72	53.22	52.62	52.91	5,321,299	+0.43(+0.82%)
Dec 28, 2015	52.17	52.49	52.07	52.48	3,959,239	+0.15(+0.29%)
Dec 24, 2015	52.18	52.33	52.33	52.33	2,198,706	-0.02(-0.03%)
Dec 23, 2015	52.01	52.43	51.78	52.34	5,336,477	+0.52(+1.00%)
Dec 22, 2015	51.82	51.93	51.11	51.83	4,376,771	+0.20(+0.40%)
Dec 21, 2015	51.77	52.09	51.07	51.62	5,435,470	+0.30(+0.59%)
Dec 18, 2015	52.21	52.49	51.31	51.32	13,006,738	-1.24(-2.37%)
Dec 17, 2015	53.71	53.77	52.51	52.56	9,316,164	-1.09(-2.02%)
Dec 16, 2015	53.38	53.75	52.40	53.65	8,211,557	+0.37(+0.70%)
Dec 15, 2015	52.58	53.47	52.58	53.28	10,873,847	+1.20(+2.30%)
Dec 14, 2015	51.51	52.12	51.09	52.08	7,863,463	+0.77(+1.51%)
Dec 11, 2015	52.31	51.94	51.19	51.30	5,518,561	-1.00(-1.91%)
Dec 10, 2015	52.02	52.67	51.72	52.31	4,987,423	+0.29(+0.55%)
Dec 09, 2015	52.43	52.65	51.80	52.02	6,346,146	-0.64(-1.21%)
Dec 08, 2015	51.88	52.99	51.86	52.66	6,873,700	+0.42(+0.81%)
Dec 07, 2015	52.35	52.69	51.96	52.23	6,412,791	-0.20(-0.39%)
Dec 04, 2015	50.74	52.59	50.72	52.44	8,929,723	+2.02(+4.00%)
Dec 03, 2015	51.28	51.62	50.18	50.42	8,968,259	-1.01(-1.96%)
Dec 02, 2015	52.06	52.89	51.33	51.43	7,808,611	-0.36(-0.70%)
Dec 01, 2015	51.24	51.87	50.78	51.79	7,287,895	+0.95(+1.87%)
Nov 30, 2015	51.48	51.59	50.72	50.84	8,123,360	-0.64(-1.24%)
Nov 27, 2015	51.65	51.93	51.45	51.48	1,825,528	-0.17(-0.34%)
Nov 25, 2015	51.46	51.65	51.65	51.65	4,885,735	+0.20(+0.38%)
Nov 24, 2015	51.31	51.55	51.02	51.46	7,937,535	-0.13(-0.25%)
Nov 23, 2015	51.46	51.94	51.15	51.59	7,385,926	+0.13(+0.25%)
Nov 20, 2015	51.11	52.35	50.96	51.46	7,976,907	+0.67(+1.31%)
Nov 19, 2015	51.15	51.50	50.63	50.79	5,285,356	-0.51(-0.99%)
Nov 18, 2015	50.08	51.37	50.05	51.30	8,130,936	+1.43(+2.86%)
Nov 17, 2015	49.26	50.54	49.07	49.87	6,532,470	+0.54(+1.09%)
Nov 16, 2015	48.67	49.42	48.34	49.33	6,132,103	+0.66(+1.36%)
Nov 13, 2015	48.36	48.96	48.23	48.67	8,223,143	+0.33(+0.67%)
Nov 12, 2015	48.63	49.08	48.32	48.35	5,321,252	-0.39(-0.81%)
Nov 11, 2015	49.61	49.61	48.71	48.74	5,258,425	-0.61(-1.25%)
Nov 10, 2015	49.34	49.76	49.09	49.35	5,303,623	+0.05(+0.09%)
Nov 09, 2015	49.38	49.65	48.97	49.31	5,248,415	-0.35(-0.70%)
Nov 06, 2015	49.68	49.76	48.66	49.66	7,254,370	-0.08(-0.15%)
Nov 05, 2015	49.92	50.08	49.47	49.73	5,164,106	-0.05(-0.11%)
Nov 04, 2015	50.03	50.18	49.32	49.79	6,908,585	-0.35(-0.70%)
Nov 03, 2015	49.90	50.28	49.39	50.14	7,262,152	+0.25(+0.50%)
Nov 02, 2015	50.50	50.76	49.75	49.89	9,895,708	-0.15(-0.30%)
Oct 30, 2015	51.09	51.29	50.04	50.04	8,511,740	-1.03(-2.02%)
Oct 29, 2015	51.21	51.96	50.82	51.07	6,023,785	-0.21(-0.41%)
Oct 28, 2015	50.69	51.72	50.17	51.28	8,496,531	+0.60(+1.18%)
Oct 27, 2015	49.70	50.82	49.28	50.68	11,961,874	+1.71(+3.49%)
Oct 26, 2015	49.12	49.90	48.82	48.98	8,801,374	-0.46(-0.94%)
Oct 23, 2015	48.24	49.73	48.16	49.44	10,651,654	+1.50(+3.13%)
Oct 22, 2015	47.70	48.10	46.81	47.94	10,422,603	+0.51(+1.07%)
Oct 21, 2015	48.74	48.76	46.66	47.43	10,670,409	-1.05(-2.16%)
Oct 20, 2015	49.26	49.31	47.86	48.47	7,862,071	-0.90(-1.83%)
Oct 19, 2015	48.93	49.69	48.75	49.38	7,939,049	+0.45(+0.91%)
Oct 16, 2015	48.59	49.10	48.38	48.93	7,801,782	+0.66(+1.37%)
Oct 15, 2015	47.08	48.35	46.78	48.27	6,117,322	+1.17(+2.48%)
Oct 14, 2015	47.34	47.99	46.97	47.10	5,874,737	-0.20(-0.42%)
Oct 13, 2015	47.47	48.05	47.14	47.30	9,569,479	-0.28(-0.59%)
Oct 12, 2015	46.27	47.72	46.02	47.58	7,760,372	+0.96(+2.07%)
Oct 09, 2015	45.43	46.68	45.39	46.62	12,510,745	+0.71(+1.54%)
Oct 08, 2015	45.67	46.18	45.22	45.91	8,260,251	-0.03(-0.07%)
Oct 07, 2015	45.50	46.57	44.81	45.94	10,865,442	+0.51(+1.12%)
Oct 06, 2015	46.87	47.14	44.30	45.43	13,279,631	-1.59(-3.37%)
Oct 05, 2015	47.54	47.97	46.55	47.02	10,596,675	-0.20(-0.42%)
Oct 02, 2015	44.83	47.94	44.73	47.22	17,829,830	+1.65(+3.63%)
Oct 01, 2015	44.96	45.92	44.74	45.56	14,866,594	+0.64(+1.44%)
Sep 30, 2015	45.10	45.23	44.47	44.92	14,859,443	+0.47(+1.06%)
Sep 29, 2015	43.68	45.18	43.29	44.45	13,946,238	+1.12(+2.59%)
Sep 28, 2015	45.09	45.18	43.00	43.32	14,602,119	-2.10(-4.61%)
Sep 25, 2015	46.99	47.11	44.96	45.42	12,504,410	-1.18(-2.52%)
Sep 24, 2015	46.19	46.76	45.58	46.59	8,462,602	+0.05(+0.10%)
Sep 23, 2015	47.01	47.27	46.35	46.55	6,322,185	-0.26(-0.56%)
Sep 22, 2015	46.72	47.42	46.26	46.81	10,024,078	-0.48(-1.00%)
Sep 21, 2015	48.57	48.77	46.90	47.29	13,625,807	-1.22(-2.52%)
Sep 18, 2015	46.88	48.77	46.78	48.51	24,736,498	+1.62(+3.46%)
Sep 17, 2015	46.30	47.59	46.20	46.89	9,810,144	+0.44(+0.94%)
Sep 16, 2015	45.42	46.57	45.31	46.45	12,667,625	+1.15(+2.53%)
Sep 15, 2015	44.69	45.39	44.36	45.31	9,536,355	+0.69(+1.55%)
Sep 14, 2015	44.78	45.10	44.35	44.61	6,579,465	-0.04(-0.08%)
Sep 11, 2015	44.11	44.69	44.10	44.65	12,764,625	+0.35(+0.80%)
Sep 10, 2015	43.90	44.60	43.76	44.30	9,974,446	+0.54(+1.24%)
Sep 09, 2015	44.83	44.88	43.62	43.75	10,519,485	-0.72(-1.63%)
Sep 08, 2015	44.02	44.54	42.46	44.48	15,169,529	+1.27(+2.95%)
Sep 04, 2015	43.79	43.20	43.20	43.20	12,319,933	-1.09(-2.47%)
Sep 03, 2015	45.55	45.97	44.19	44.30	10,916,333	-0.65(-1.44%)
Sep 02, 2015	44.45	45.03	44.14	44.94	9,575,168	+1.06(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.