Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.90	34.09	33.68	33.83	34,741,452	+0.44(+1.32%)
Aug 30, 2022	34.14	34.18	33.29	33.39	25,354,758	-0.53(-1.57%)
Aug 29, 2022	34.33	34.47	33.89	33.92	24,917,778	-0.48(-1.39%)
Aug 26, 2022	35.29	35.59	34.38	34.40	23,258,720	-0.75(-2.13%)
Aug 25, 2022	34.86	35.25	34.62	35.15	23,075,250	+0.46(+1.32%)
Aug 24, 2022	34.78	35.20	34.65	34.69	18,899,216	-0.12(-0.35%)
Aug 23, 2022	35.20	35.34	34.79	34.81	17,224,106	-0.36(-1.01%)
Aug 22, 2022	36.11	36.11	35.09	35.17	22,892,562	-0.99(-2.74%)
Aug 19, 2022	35.89	36.26	35.65	36.16	21,065,714	+0.07(+0.18%)
Aug 18, 2022	36.72	36.84	35.91	36.09	31,061,226	-0.61(-1.66%)
Aug 17, 2022	37.37	37.47	36.53	36.70	19,733,086	-1.03(-2.73%)
Aug 16, 2022	37.54	37.92	37.33	37.73	18,872,232	-0.20(-0.52%)
Aug 15, 2022	37.01	37.98	36.83	37.92	20,331,430	+0.53(+1.42%)
Aug 12, 2022	37.19	37.46	36.86	37.39	18,111,252	+0.56(+1.52%)
Aug 11, 2022	36.62	37.24	36.58	36.83	16,114,244	+0.41(+1.13%)
Aug 10, 2022	36.24	36.52	36.05	36.42	19,708,878	+0.75(+2.10%)
Aug 09, 2022	36.07	36.21	35.39	35.67	18,763,154	-0.40(-1.11%)
Aug 08, 2022	36.24	36.81	36.00	36.07	16,797,546	+0.30(+0.84%)
Aug 05, 2022	35.30	35.92	35.30	35.77	22,199,634	-0.62(-1.70%)
Aug 04, 2022	36.06	36.66	35.86	36.39	21,303,118	+0.42(+1.17%)
Aug 03, 2022	35.35	36.12	35.19	35.97	30,942,514	+0.75(+2.12%)
Aug 02, 2022	35.14	35.58	35.00	35.22	27,344,948	+0.16(+0.45%)
Aug 01, 2022	34.62	35.17	34.36	35.06	28,430,664	-0.01(-0.03%)
Jul 29, 2022	36.54	36.56	34.19	35.07	58,086,848	-1.77(-4.80%)
Jul 28, 2022	37.01	37.69	36.44	36.84	49,873,308	-3.70(-9.13%)
Jul 27, 2022	39.73	40.86	39.66	40.54	29,339,074	+0.61(+1.52%)
Jul 26, 2022	39.46	40.05	39.46	39.93	27,150,404	+0.23(+0.59%)
Jul 25, 2022	40.09	40.09	39.40	39.70	18,017,762	-0.12(-0.31%)
Jul 22, 2022	39.65	40.11	39.47	39.82	25,779,340	+0.31(+0.78%)
Jul 21, 2022	38.87	39.61	38.46	39.51	20,888,994	+0.42(+1.08%)
Jul 20, 2022	38.72	39.24	38.28	39.09	17,970,688	+0.48(+1.23%)
Jul 19, 2022	38.40	38.70	38.21	38.62	16,166,481	+0.72(+1.90%)
Jul 18, 2022	38.23	38.50	37.80	37.90	17,768,258	-0.34(-0.88%)
Jul 15, 2022	37.34	38.26	37.29	38.23	23,687,096	+1.23(+3.33%)
Jul 14, 2022	36.71	37.06	36.50	37.00	17,610,262	-0.28(-0.75%)
Jul 13, 2022	36.80	37.53	36.43	37.28	18,176,484	+0.12(+0.33%)
Jul 12, 2022	36.77	37.73	36.58	37.16	26,528,388	+0.54(+1.48%)
Jul 11, 2022	37.21	37.34	36.47	36.62	22,418,314	-0.74(-1.98%)
Jul 08, 2022	37.31	37.59	36.92	37.35	14,014,090	+0.02(+0.05%)
Jul 07, 2022	37.12	37.48	36.84	37.34	20,345,108	+0.10(+0.28%)
Jul 06, 2022	37.36	37.49	37.03	37.23	21,407,026	+0.01(+0.03%)
Jul 05, 2022	36.78	37.23	36.37	37.22	20,667,952	-0.19(-0.50%)
Jul 01, 2022	36.56	37.50	36.47	37.41	17,457,124	+0.98(+2.68%)
Jun 30, 2022	36.22	36.83	35.75	36.44	23,227,454	-0.08(-0.23%)
Jun 29, 2022	36.47	36.59	35.99	36.52	18,303,944	+0.19(+0.51%)
Jun 28, 2022	37.17	37.67	36.31	36.33	18,637,840	-0.65(-1.76%)
Jun 27, 2022	36.80	37.16	36.68	36.98	19,554,222	+0.21(+0.58%)
Jun 24, 2022	36.14	36.80	36.13	36.77	28,740,816	+0.45(+1.25%)
Jun 23, 2022	36.15	36.40	35.72	36.32	29,493,176	+0.20(+0.54%)
Jun 22, 2022	35.60	36.52	35.45	36.12	28,881,988	+0.39(+1.09%)
Jun 21, 2022	36.20	36.49	35.55	35.73	31,462,208	-0.21(-0.59%)
Jun 17, 2022	35.20	36.04	35.20	35.94	56,211,384	+0.74(+2.11%)
Jun 16, 2022	36.68	36.71	34.88	35.20	38,813,180	-2.06(-5.53%)
Jun 15, 2022	37.45	38.00	36.87	37.26	34,336,120	+0.27(+0.73%)
Jun 14, 2022	37.57	38.03	36.79	36.99	25,528,702	-0.33(-0.90%)
Jun 13, 2022	38.11	38.25	37.21	37.33	34,513,212	-1.33(-3.44%)
Jun 10, 2022	38.83	39.01	38.55	38.66	22,941,838	-0.51(-1.30%)
Jun 09, 2022	39.70	39.98	39.15	39.17	23,329,878	-0.61(-1.54%)
Jun 08, 2022	39.48	40.33	39.38	39.78	18,522,476	+0.20(+0.49%)
Jun 07, 2022	38.95	39.66	38.74	39.58	15,599,787	+0.32(+0.83%)
Jun 06, 2022	40.02	40.23	39.01	39.26	21,694,448	-0.60(-1.51%)
Jun 03, 2022	40.55	40.65	39.75	39.86	21,184,642	-0.81(-1.99%)
Jun 02, 2022	40.45	40.71	39.92	40.67	18,031,352	-0.12(-0.30%)
Jun 01, 2022	41.37	41.37	40.36	40.79	19,364,588	-0.32(-0.79%)
May 31, 2022	40.77	41.47	40.37	41.12	27,192,480	+0.11(+0.27%)
May 27, 2022	40.98	41.45	40.84	41.00	19,464,488	+0.03(+0.07%)
May 26, 2022	40.61	41.31	40.61	40.98	26,306,334	+0.40(+0.98%)
May 25, 2022	39.95	40.75	39.70	40.58	17,859,566	+0.59(+1.46%)
May 24, 2022	39.65	40.02	39.07	39.99	22,531,442	+0.18(+0.44%)
May 23, 2022	39.62	40.02	39.04	39.82	21,816,120	+0.81(+2.07%)
May 20, 2022	39.35	39.63	38.23	39.01	26,152,384	-0.01(-0.02%)
May 19, 2022	38.92	39.39	38.81	39.02	18,764,712	-0.10(-0.26%)
May 18, 2022	39.66	39.88	38.93	39.12	25,370,848	-0.66(-1.66%)
May 17, 2022	39.07	39.84	38.93	39.78	19,909,960	+0.90(+2.32%)
May 16, 2022	38.57	39.15	38.40	38.88	22,632,902	+0.36(+0.94%)
May 13, 2022	38.13	38.90	38.12	38.52	31,968,692	+0.08(+0.22%)
May 12, 2022	37.04	38.50	36.93	38.43	42,652,140	+1.44(+3.89%)
May 11, 2022	37.49	37.88	36.78	36.99	34,200,976	-0.43(-1.14%)
May 10, 2022	37.41	38.12	37.09	37.42	33,781,988	+0.50(+1.36%)
May 09, 2022	37.14	37.50	36.76	36.92	39,561,500	-0.22(-0.60%)
May 06, 2022	37.37	37.53	36.65	37.14	39,412,048	-0.35(-0.94%)
May 05, 2022	38.19	38.63	37.18	37.49	32,637,924	-1.15(-2.98%)
May 04, 2022	37.59	38.71	37.32	38.65	29,229,316	+1.16(+3.10%)
May 03, 2022	37.84	37.87	37.11	37.49	26,246,644	-0.07(-0.20%)
May 02, 2022	37.20	37.75	36.77	37.56	40,504,868	+0.64(+1.74%)
Apr 29, 2022	38.27	38.83	36.78	36.92	47,632,052	-1.80(-4.65%)
Apr 28, 2022	39.68	40.60	37.85	38.72	53,774,120	-2.55(-6.19%)
Apr 27, 2022	41.42	41.86	40.93	41.27	27,608,360	-0.11(-0.27%)
Apr 26, 2022	42.05	42.57	41.31	41.38	31,473,186	-1.06(-2.49%)
Apr 25, 2022	42.17	42.59	41.65	42.44	30,244,522	+0.31(+0.73%)
Apr 22, 2022	43.52	43.64	42.09	42.14	32,339,110	-1.45(-3.32%)
Apr 21, 2022	44.14	44.75	43.48	43.59	24,066,390	-0.43(-0.97%)
Apr 20, 2022	44.48	44.63	43.95	44.01	24,291,790	-0.66(-1.48%)
Apr 19, 2022	43.41	44.77	43.40	44.67	23,117,906	+1.16(+2.67%)
Apr 18, 2022	44.25	44.57	43.32	43.51	15,981,551	-0.67(-1.51%)
Apr 14, 2022	44.56	44.79	44.10	44.18	17,813,038	-0.31(-0.69%)
Apr 13, 2022	43.96	44.61	43.85	44.49	15,583,487	+0.61(+1.40%)
Apr 12, 2022	44.57	44.73	43.76	43.87	14,972,051	-0.33(-0.76%)
Apr 11, 2022	44.24	44.96	44.15	44.21	21,814,808	+0.18(+0.40%)
Apr 08, 2022	43.75	44.18	43.21	44.03	19,621,028	+0.25(+0.57%)
Apr 07, 2022	44.20	44.37	43.26	43.78	20,280,320	-0.54(-1.22%)
Apr 06, 2022	44.46	44.80	44.04	44.32	22,987,522	-0.13(-0.29%)
Apr 05, 2022	44.03	44.83	44.02	44.45	16,631,444	+0.03(+0.06%)
Apr 04, 2022	44.03	44.58	43.98	44.42	16,407,290	+0.38(+0.86%)
Apr 01, 2022	43.53	44.13	43.25	44.04	16,321,697	+0.81(+1.88%)
Mar 31, 2022	44.20	44.25	43.23	43.23	22,989,650	-0.80(-1.82%)
Mar 30, 2022	43.92	44.17	43.77	44.03	16,735,160	-0.08(-0.19%)
Mar 29, 2022	44.30	44.50	43.75	44.12	22,158,248	+0.23(+0.53%)
Mar 28, 2022	43.54	43.90	43.15	43.89	20,539,518	+0.37(+0.85%)
Mar 25, 2022	43.44	43.73	43.26	43.52	16,261,580	+0.30(+0.71%)
Mar 24, 2022	43.29	43.41	42.87	43.21	14,485,630	+0.26(+0.60%)
Mar 23, 2022	43.53	43.72	42.95	42.95	17,574,614	-0.65(-1.48%)
Mar 22, 2022	43.53	43.86	43.37	43.60	16,772,800	+0.51(+1.18%)
Mar 21, 2022	43.29	43.51	42.65	43.09	19,368,616	-0.22(-0.51%)
Mar 18, 2022	42.76	43.37	42.41	43.31	38,107,168	+0.40(+0.93%)
Mar 17, 2022	42.68	42.93	41.96	42.92	18,363,418	+0.23(+0.54%)
Mar 16, 2022	42.12	42.79	41.56	42.69	21,789,268	+0.64(+1.52%)
Mar 15, 2022	42.07	42.24	41.65	42.05	24,719,604	+0.53(+1.27%)
Mar 14, 2022	41.88	42.25	41.41	41.52	19,021,814	-0.05(-0.11%)
Mar 11, 2022	42.44	42.70	41.50	41.57	21,211,120	-0.34(-0.82%)
Mar 10, 2022	42.09	42.31	41.50	41.91	19,688,540	-0.67(-1.58%)
Mar 09, 2022	43.19	43.53	42.45	42.58	21,782,048	-0.01(-0.02%)
Mar 08, 2022	42.79	43.67	42.55	42.59	26,633,548	-0.16(-0.37%)
Mar 07, 2022	43.40	43.77	42.38	42.75	33,270,978	-0.84(-1.93%)
Mar 04, 2022	43.30	43.76	42.84	43.59	23,144,430	+0.08(+0.19%)
Mar 03, 2022	43.28	43.99	43.12	43.51	25,049,154	+0.68(+1.60%)
Mar 02, 2022	43.16	43.49	42.70	42.82	28,125,418	-0.01(-0.02%)
Mar 01, 2022	42.60	43.35	42.29	42.83	23,656,752	-0.34(-0.79%)
Feb 28, 2022	42.90	43.52	42.56	43.17	32,300,462	-0.29(-0.66%)
Feb 25, 2022	42.65	43.82	42.98	43.46	32,969,938	+0.98(+2.30%)
Feb 24, 2022	41.06	42.53	41.00	42.48	32,290,128	+0.81(+1.95%)
Feb 23, 2022	43.23	43.40	41.37	41.67	39,328,472	-1.67(-3.86%)
Feb 22, 2022	43.40	43.83	43.04	43.34	23,432,154	+0.28(+0.64%)
Feb 18, 2022				43.06	0	-0.12(-0.28%)
Feb 17, 2022	43.99	44.01	43.09	43.18	22,279,934	-1.22(-2.74%)
Feb 16, 2022	44.25	44.56	44.00	44.40	16,085,161	+0.04(+0.08%)
Feb 15, 2022	44.05	44.61	44.03	44.37	22,839,004	+0.60(+1.37%)
Feb 14, 2022	44.41	44.68	43.46	43.77	26,395,736	-0.64(-1.45%)
Feb 11, 2022	45.00	45.55	43.85	44.41	28,497,664	-0.76(-1.69%)
Feb 10, 2022	45.20	45.81	45.01	45.17	23,374,782	-0.78(-1.71%)
Feb 09, 2022	45.70	45.97	45.47	45.95	20,727,984	+0.52(+1.14%)
Feb 08, 2022	45.32	45.74	45.08	45.44	19,456,326	+0.32(+0.72%)
Feb 07, 2022	45.66	45.73	44.98	45.11	20,608,656	-0.43(-0.95%)
Feb 04, 2022	45.39	45.87	44.98	45.55	25,129,930	-0.29(-0.62%)
Feb 03, 2022	46.57		45.79	45.83	30,776,062	-0.32(-0.70%)
Feb 02, 2022	46.11	46.40	45.58	46.16	21,957,118	+0.05(+0.10%)
Feb 01, 2022	45.38	46.18	45.14	46.11	25,439,874	+0.20(+0.44%)
Jan 28, 2022	44.21	46.06	44.07	45.91	37,332,548	+1.58(+3.56%)
Jan 27, 2022	41.98	46.23	41.98	44.33	53,236,776	-0.42(-0.93%)
Jan 26, 2022	45.72	46.49	44.20	44.74	37,057,776	-0.44(-0.96%)
Jan 25, 2022	45.48	46.12	45.07	45.18	34,809,760	-1.05(-2.27%)
Jan 24, 2022	46.68	47.27	45.04	46.23	45,034,916	+0.31(+0.68%)
Jan 21, 2022	46.52	47.04	45.84	45.92	35,908,692	-0.45(-0.98%)
Jan 20, 2022	46.64	47.66	46.30	46.37	21,716,634	-0.10(-0.22%)
Jan 19, 2022	46.36	46.89	45.71	46.47	19,334,362	+0.14(+0.30%)
Jan 18, 2022	47.15	47.45	46.22	46.33	25,326,512	-1.08(-2.28%)
Jan 14, 2022				47.41	0	+0.06(+0.14%)
Jan 13, 2022	46.91	47.72	46.28	47.35	19,410,638	+0.30(+0.65%)
Jan 12, 2022	47.49	47.73	46.92	47.04	19,493,176	-0.18(-0.37%)
Jan 11, 2022	46.70	47.26	46.50	47.22	20,096,156	+0.57(+1.23%)
Jan 10, 2022	46.51	47.02	46.04	46.65	21,894,586	+0.43(+0.94%)
Jan 07, 2022	46.49	46.71	46.14	46.21	19,380,530	-0.42(-0.91%)
Jan 06, 2022	46.56	47.07	46.34	46.64	19,806,514	+0.27(+0.58%)
Jan 05, 2022	46.69	47.27	46.30	46.37	22,448,924	+0.03(+0.06%)
Jan 04, 2022	46.82	47.11	46.09	46.34	26,634,840	-0.28(-0.59%)
Jan 03, 2022	45.92	46.81	45.67	46.62	22,536,464	+0.38(+0.81%)
Dec 31, 2021	46.66	47.12	46.21	46.24	13,436,765	-0.24(-0.51%)
Dec 30, 2021	46.60	47.04	46.42	46.48	12,345,339	+0.00(+0.00%)
Dec 29, 2021	46.52	46.65	46.22	46.48	15,493,380	+0.07(+0.16%)
Dec 28, 2021	46.37	46.88	46.22	46.41	10,103,440	+0.04(+0.08%)
Dec 27, 2021	45.96	46.48	45.63	46.37	17,875,060	+0.40(+0.88%)
Dec 23, 2021	45.36	46.14	45.30	45.97	20,048,642	+0.92(+2.04%)
Dec 22, 2021	44.82	45.17	44.49	45.05	33,799,040	+0.16(+0.35%)
Dec 21, 2021	44.68	45.31	44.47	44.89	21,501,532	+0.42(+0.95%)
Dec 20, 2021	44.33	44.73	44.08	44.47	20,667,764	-0.32(-0.72%)
Dec 17, 2021	44.29	45.25	44.14	44.79	45,170,784	-0.08(-0.18%)
Dec 16, 2021	44.61	45.50	44.49	44.87	30,906,658	+0.61(+1.37%)
Dec 15, 2021	44.23	44.75	43.89	44.27	25,073,854	-0.51(-1.14%)
Dec 14, 2021	42.53	45.02	42.53	44.78	37,788,720	+0.94(+2.15%)
Dec 13, 2021	44.08	44.47	43.60	43.83	32,514,074	-0.68(-1.53%)
Dec 10, 2021	44.36	44.57	43.90	44.51	30,328,790	-0.60(-1.32%)
Dec 09, 2021	44.72	45.11	43.72	45.11	38,215,952	+0.15(+0.33%)
Dec 08, 2021	45.27	45.79	44.64	44.97	39,841,100	-0.88(-1.93%)
Dec 07, 2021	48.05	48.87	44.76	45.85	50,156,024	-2.25(-4.68%)
Dec 06, 2021	47.96	48.98	47.83	48.10	24,307,898	+0.52(+1.10%)
Dec 03, 2021	47.26	48.01	47.23	47.57	24,327,814	+0.26(+0.54%)
Dec 02, 2021	45.72	47.74	45.64	47.32	28,523,414	+2.22(+4.93%)
Dec 01, 2021	46.98	47.23	45.07	45.09	23,113,352	-0.83(-1.80%)
Nov 30, 2021	47.13	47.13	45.76	45.92	34,302,972	-1.42(-3.01%)
Nov 29, 2021	47.38	47.56	46.69	47.34	20,793,002	+0.40(+0.84%)
Nov 26, 2021	46.93	46.93	46.57	46.95	14,013,025	-0.72(-1.50%)
Nov 24, 2021	47.69	47.90	47.31	47.67	11,017,058	-0.15(-0.31%)
Nov 23, 2021	47.57	48.25	47.33	47.81	21,239,270	+0.49(+1.03%)
Nov 22, 2021	47.55	48.26	46.99	47.33	19,585,394	-0.40(-0.84%)
Nov 19, 2021	48.46	48.50	47.42	47.73	19,837,494	-0.84(-1.73%)
Nov 18, 2021	48.83	49.26	48.46	48.57	16,383,497	-0.80(-1.61%)
Nov 17, 2021	48.82	49.42	48.62	49.37	16,005,947	+0.56(+1.15%)
Nov 16, 2021	49.12	49.36	48.75	48.81	13,944,708	-0.24(-0.49%)
Nov 15, 2021	49.11	49.37	48.92	49.04	10,851,584	-0.11(-0.22%)
Nov 12, 2021	49.51	49.60	48.84	49.15	13,170,074	-0.15(-0.30%)
Nov 11, 2021	49.69	49.79	49.10	49.30	12,948,115	-0.47(-0.94%)
Nov 10, 2021	49.41			49.77	17,710,494	+0.39(+0.78%)
Nov 09, 2021	49.03	49.62	48.93	49.38	14,693,694	+0.24(+0.49%)
Nov 08, 2021	49.46	49.65	48.90	49.15	14,615,005	-0.38(-0.76%)
Nov 05, 2021	49.03	49.91	48.98	49.52	19,182,946	+1.08(+2.22%)
Nov 04, 2021	48.50	48.92	47.90	48.45	18,047,904	-0.20(-0.42%)
Nov 03, 2021	48.22	48.78	48.02	48.65	17,753,756	+0.28(+0.59%)
Nov 02, 2021	48.20	48.65	47.66	48.36	16,888,372	+0.35(+0.73%)
Nov 01, 2021	47.30	48.41	48.06	48.02	20,735,248	+0.76(+1.61%)
Oct 29, 2021	47.35	48.29	46.96	47.25	29,304,508	-0.43(-0.91%)
Oct 28, 2021	46.31			47.68	23,029,162	-0.50(-1.03%)
Oct 27, 2021	49.40	49.48	47.90	48.18	24,858,092	-1.21(-2.46%)
Oct 26, 2021	49.73		49.19	49.39	14,641,523	-0.29(-0.59%)
Oct 25, 2021	49.73			49.69	14,661,015	-0.13(-0.26%)
Oct 22, 2021	49.66	49.94		49.82	16,224,773	+0.17(+0.35%)
Oct 21, 2021	50.29	50.29	49.41	49.64	14,896,609	-0.62(-1.24%)
Oct 20, 2021	50.08	50.42	49.53	50.27	13,777,874	+0.43(+0.87%)
Oct 19, 2021	49.35	49.84	49.15	49.83	16,690,766	+0.94(+1.92%)
Oct 18, 2021	49.26	49.36	48.59	48.90	21,883,558	-0.73(-1.48%)
Oct 15, 2021	49.84	50.11	49.33	49.63	20,545,310	+0.03(+0.06%)
Oct 14, 2021	48.48	49.90	48.48	49.60	22,792,604	+1.19(+2.47%)
Oct 13, 2021	48.92	48.97	47.87	48.41	21,713,138	+0.33(+0.69%)
Oct 12, 2021	48.12	48.36	47.32	48.08	30,117,648	+0.10(+0.21%)
Oct 11, 2021	49.55	49.71	47.93	47.98	34,748,040	-2.28(-4.53%)
Oct 08, 2021	52.35	52.35	50.15	50.26	26,132,292	-2.48(-4.70%)
Oct 07, 2021	52.76	53.25	52.63	52.74	15,062,024	+0.46(+0.88%)
Oct 06, 2021	51.53	52.34	51.37	52.28	24,864,846	+0.10(+0.19%)
Oct 05, 2021	51.75	52.66	51.70	52.18	17,000,600	+0.24(+0.46%)
Oct 04, 2021	52.32	52.32	51.70	51.94	15,590,520	-0.39(-0.75%)
Oct 01, 2021	51.58	52.57	51.29	52.33	16,933,372	+1.17(+2.29%)
Sep 30, 2021	51.23	52.07	51.15	51.16	21,271,058	+0.00(+0.00%)
Sep 29, 2021	50.26	51.40	50.05	51.16	18,504,472	+1.08(+2.16%)
Sep 28, 2021	50.81	51.06	49.94	50.08	23,378,620	-1.41(-2.74%)
Sep 27, 2021	51.09	51.53	51.00	51.49	11,138,091	+0.05(+0.09%)
Sep 24, 2021	51.15	51.66	51.00	51.44	12,482,157	+0.06(+0.12%)
Sep 23, 2021	51.29	52.04	51.11	51.38	16,676,764	+0.14(+0.27%)
Sep 22, 2021	52.02	52.19	51.14	51.24	19,139,660	-0.04(-0.07%)
Sep 21, 2021	52.11	52.41	50.99	51.28	14,974,897	-0.39(-0.76%)
Sep 20, 2021	52.04	52.13	51.10	51.67	21,083,468	-0.57(-1.09%)
Sep 17, 2021	52.08	52.73	51.96	52.24	25,973,272	-0.16(-0.30%)
Sep 16, 2021	52.37	52.81	51.59	52.40	20,324,022	+0.26(+0.49%)
Sep 15, 2021	50.77	52.76	50.77	52.14	40,494,152	+1.29(+2.54%)
Sep 14, 2021	55.20	55.66	50.67	50.85	59,851,308	-4.01(-7.30%)
Sep 13, 2021	54.87	55.42	54.45	54.86	15,324,473	+0.60(+1.11%)
Sep 10, 2021	54.37	54.74	54.02	54.25	11,196,225	-0.23(-0.42%)
Sep 09, 2021	55.22	55.22	54.36	54.48	11,358,873	-0.53(-0.96%)
Sep 08, 2021	55.03	55.35	54.92	55.01	18,311,792	-0.15(-0.27%)
Sep 07, 2021	56.19	56.32	55.07	55.16	17,468,538	-1.30(-2.30%)
Sep 03, 2021	56.16	56.53	56.10	56.46	8,834,757	-0.03(-0.05%)
Sep 02, 2021	56.14	56.53	56.05	56.48	11,177,519	+0.56(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.