Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 45.45 45.62 45.04 45.10 20,669,774 -0.35(-0.76%)
Aug 30, 2023 45.26 45.51 45.02 45.45 14,484,349 +0.33(+0.73%)
Aug 29, 2023 44.40 45.21 44.40 45.12 14,720,589 +0.77(+1.74%)
Aug 28, 2023 43.94 44.42 43.94 44.35 11,205,673 +0.49(+1.12%)
Aug 25, 2023 43.70 44.00 43.56 43.86 13,531,867 +0.22(+0.51%)
Aug 24, 2023 43.74 44.13 43.58 43.63 15,872,811 -0.21(-0.48%)
Aug 23, 2023 44.21 44.31 43.72 43.85 20,232,062 -0.11(-0.24%)
Aug 22, 2023 44.27 44.46 43.90 43.95 12,403,718 -0.28(-0.63%)
Aug 21, 2023 43.93 44.42 43.91 44.23 12,787,222 +0.10(+0.22%)
Aug 18, 2023 44.42 44.71 44.02 44.14 18,249,366 -0.46(-1.04%)
Aug 17, 2023 44.97 45.22 44.60 44.60 12,974,398 -0.10(-0.22%)
Aug 16, 2023 45.41 45.77 44.68 44.69 17,993,394 -0.67(-1.47%)
Aug 15, 2023 44.67 45.61 44.61 45.36 20,797,114 +0.45(+1.01%)
Aug 14, 2023 44.55 45.21 44.55 44.91 21,618,242 +0.51(+1.15%)
Aug 11, 2023 44.06 44.59 43.95 44.40 14,103,323 +0.10(+0.22%)
Aug 10, 2023 44.05 44.88 44.05 44.30 16,743,739 +0.63(+1.44%)
Aug 09, 2023 43.79 44.02 43.57 43.67 15,743,184 -0.12(-0.26%)
Aug 08, 2023 43.69 43.99 43.55 43.79 20,621,258 -0.05(-0.11%)
Aug 07, 2023 43.54 43.98 43.48 43.84 12,991,187 +0.56(+1.29%)
Aug 04, 2023 43.64 43.93 43.19 43.28 13,171,777 -0.29(-0.66%)
Aug 03, 2023 43.50 43.95 43.31 43.57 12,805,986 +0.08(+0.18%)
Aug 02, 2023 43.88 44.00 43.03 43.49 17,264,778 -0.21(-0.49%)
Aug 01, 2023 43.85 43.89 43.49 43.70 15,657,511 +0.05(+0.11%)
Jul 31, 2023 43.76 44.19 43.52 43.65 16,529,671 +0.03(+0.07%)
Jul 28, 2023 44.23 44.54 43.38 43.62 21,429,436 -0.12(-0.26%)
Jul 27, 2023 42.93 44.79 42.86 43.74 32,748,086 +2.35(+5.69%)
Jul 26, 2023 41.75 41.84 41.12 41.39 18,298,744 -0.38(-0.90%)
Jul 25, 2023 41.61 41.98 41.61 41.76 14,707,745 +0.01(+0.02%)
Jul 24, 2023 41.58 41.96 41.49 41.75 15,909,501 +0.39(+0.93%)
Jul 21, 2023 41.70 41.96 41.33 41.37 55,714,204 -0.31(-0.74%)
Jul 20, 2023 41.38 41.88 41.26 41.68 18,669,536 +0.48(+1.17%)
Jul 19, 2023 40.73 41.31 40.71 41.19 19,331,436 +0.26(+0.64%)
Jul 18, 2023 40.50 41.27 40.48 40.93 19,410,824 +0.34(+0.83%)
Jul 17, 2023 40.36 40.76 40.04 40.60 18,051,314 +0.08(+0.19%)
Jul 14, 2023 40.44 40.77 40.32 40.52 13,582,316 -0.53(-1.29%)
Jul 13, 2023 41.16 41.22 40.72 41.05 17,778,834 +0.21(+0.52%)
Jul 12, 2023 40.73 41.03 40.66 40.84 18,496,838 +0.32(+0.79%)
Jul 11, 2023 40.49 40.78 40.15 40.52 16,228,797 +0.15(+0.38%)
Jul 10, 2023 40.26 40.86 40.25 40.36 20,348,232 +0.41(+1.01%)
Jul 07, 2023 39.66 40.39 39.50 39.96 14,876,400 +0.21(+0.53%)
Jul 06, 2023 39.64 39.96 39.42 39.75 12,837,789 -0.26(-0.65%)
Jul 05, 2023 40.11 40.27 39.65 40.01 13,454,719 -0.27(-0.67%)
Jul 03, 2023 39.52 40.33 39.44 40.28 8,686,781 +0.48(+1.21%)
Jun 30, 2023 40.00 40.11 39.65 39.80 17,000,946 +0.08(+0.19%)
Jun 29, 2023 39.63 39.97 39.56 39.72 11,643,722 -0.19(-0.48%)
Jun 28, 2023 40.19 40.26 39.57 39.91 16,913,270 +0.18(+0.46%)
Jun 27, 2023 38.66 39.83 38.66 39.73 15,648,178 +0.88(+2.27%)
Jun 26, 2023 38.57 39.06 38.47 38.85 19,091,526 +0.45(+1.17%)
Jun 23, 2023 38.62 38.80 38.25 38.40 19,961,836 -0.47(-1.21%)
Jun 22, 2023 38.98 39.03 38.50 38.87 13,577,524 -0.04(-0.10%)
Jun 21, 2023 38.89 39.21 38.62 38.90 13,895,016 -0.02(-0.05%)
Jun 20, 2023 39.50 39.57 38.90 38.92 14,476,618 -0.54(-1.36%)
Jun 16, 2023 39.88 39.90 39.36 39.46 35,639,632 -0.26(-0.65%)
Jun 15, 2023 39.08 39.80 38.98 39.72 16,377,069 +0.60(+1.54%)
Jun 14, 2023 39.00 39.47 38.89 39.12 19,448,080 +0.15(+0.39%)
Jun 13, 2023 39.19 39.39 38.90 38.96 13,124,431 -0.01(-0.02%)
Jun 12, 2023 38.49 39.08 38.41 38.97 17,541,710 +0.44(+1.14%)
Jun 09, 2023 38.55 38.77 38.41 38.53 12,677,715 -0.23(-0.59%)
Jun 08, 2023 38.61 38.80 38.31 38.76 11,238,042 +0.11(+0.30%)
Jun 07, 2023 37.83 38.76 37.77 38.65 19,269,840 +0.85(+2.26%)
Jun 06, 2023 38.24 38.32 37.61 37.79 14,933,775 -0.32(-0.83%)
Jun 05, 2023 37.62 38.15 37.56 38.11 25,103,378 +0.57(+1.53%)
Jun 02, 2023 36.91 37.88 36.85 37.53 25,688,324 +0.14(+0.38%)
Jun 01, 2023 37.90 37.90 37.05 37.39 31,796,978 -0.30(-0.79%)
May 31, 2023 37.55 37.80 37.20 37.69 56,019,092 +0.18(+0.49%)
May 30, 2023 37.47 38.08 37.44 37.51 25,385,264 -0.31(-0.81%)
May 26, 2023 37.61 37.99 37.44 37.81 37,399,532 +0.37(+1.00%)
May 25, 2023 37.81 38.18 37.35 37.44 29,332,552 -0.85(-2.23%)
May 24, 2023 38.80 38.87 38.20 38.29 21,878,486 -0.38(-0.99%)
May 23, 2023 39.47 39.75 38.66 38.67 20,458,582 -0.82(-2.09%)
May 22, 2023 39.74 39.90 39.43 39.50 14,171,030 +0.06(+0.15%)
May 19, 2023 39.76 39.83 39.25 39.44 18,510,372 -0.12(-0.31%)
May 18, 2023 38.15 39.61 38.14 39.57 19,636,304 +0.98(+2.53%)
May 17, 2023 38.18 38.76 38.05 38.59 13,726,672 +0.53(+1.38%)
May 16, 2023 38.40 38.48 37.87 38.06 12,876,967 -0.44(-1.14%)
May 15, 2023 38.67 38.79 38.38 38.50 14,084,720 -0.01(-0.02%)
May 12, 2023 38.74 38.85 38.32 38.51 17,923,892 -0.15(-0.40%)
May 11, 2023 38.11 38.81 38.10 38.66 19,841,464 +0.49(+1.28%)
May 10, 2023 38.24 38.24 37.62 38.18 20,051,204 +0.23(+0.61%)
May 09, 2023 38.70 38.79 37.90 37.95 24,346,624 -0.93(-2.39%)
May 08, 2023 38.82 39.08 38.56 38.88 17,073,054 +0.15(+0.40%)
May 05, 2023 38.86 38.91 38.17 38.72 19,770,590 +0.20(+0.52%)
May 04, 2023 39.05 39.06 38.32 38.52 15,810,522 -0.64(-1.64%)
May 03, 2023 39.61 39.77 39.09 39.16 20,456,252 -0.30(-0.75%)
May 02, 2023 39.78 39.88 38.80 39.46 21,902,754 -0.42(-1.06%)
May 01, 2023 40.23 40.23 39.78 39.88 17,996,928 +0.26(+0.65%)
Apr 28, 2023 38.35 39.67 38.30 39.62 25,928,476 +1.05(+2.73%)
Apr 27, 2023 36.11 38.72 36.01 38.57 32,969,708 +3.59(+10.27%)
Apr 26, 2023 35.13 35.39 34.85 34.98 21,018,530 -0.36(-1.03%)
Apr 25, 2023 35.41 35.56 35.20 35.34 18,987,308 -0.30(-0.83%)
Apr 24, 2023 36.08 36.14 35.51 35.64 13,953,317 -0.51(-1.40%)
Apr 21, 2023 36.20 36.25 35.92 36.15 14,282,645 +0.01(+0.03%)
Apr 20, 2023 36.43 36.56 35.99 36.14 14,980,440 -0.52(-1.41%)
Apr 19, 2023 36.42 36.81 36.38 36.65 13,991,978 +0.00(+0.00%)
Apr 18, 2023 37.21 37.41 36.35 36.65 18,010,900 +0.15(+0.41%)
Apr 17, 2023 36.39 36.62 36.34 36.51 15,588,297 +0.14(+0.40%)
Apr 14, 2023 36.39 36.59 35.85 36.36 20,546,984 -0.08(-0.22%)
Apr 13, 2023 36.29 36.68 36.15 36.44 16,224,639 +0.39(+1.09%)
Apr 12, 2023 37.07 37.10 35.95 36.05 16,922,278 -0.71(-1.93%)
Apr 11, 2023 36.71 37.06 36.66 36.76 14,841,754 +0.14(+0.39%)
Apr 10, 2023 35.94 36.66 35.84 36.62 12,980,770 +0.52(+1.43%)
Apr 06, 2023 36.43 36.47 35.96 36.10 21,256,988 -0.22(-0.61%)
Apr 05, 2023 36.04 36.49 35.95 36.32 17,238,724 +0.14(+0.40%)
Apr 04, 2023 36.35 36.43 35.88 36.17 21,007,876 +0.05(+0.13%)
Apr 03, 2023 36.12 36.45 35.95 36.13 20,719,160 +0.09(+0.26%)
Mar 31, 2023 35.43 36.07 35.36 36.03 16,685,111 +0.72(+2.05%)
Mar 30, 2023 35.54 35.55 35.14 35.31 15,700,152 +0.19(+0.54%)
Mar 29, 2023 35.01 35.16 34.91 35.12 15,339,822 +0.48(+1.37%)
Mar 28, 2023 34.61 34.97 34.55 34.64 12,434,146 +0.05(+0.14%)
Mar 27, 2023 34.39 34.80 34.38 34.60 17,218,010 +0.46(+1.34%)
Mar 24, 2023 33.93 34.34 33.53 34.14 21,433,122 -0.05(-0.14%)
Mar 23, 2023 34.32 34.67 33.87 34.19 21,382,384 -0.22(-0.64%)
Mar 22, 2023 35.26 35.41 34.38 34.41 17,001,208 -0.75(-2.14%)
Mar 21, 2023 34.95 35.25 34.85 35.16 17,947,318 +0.53(+1.54%)
Mar 20, 2023 34.40 34.73 34.37 34.62 17,377,188 +0.38(+1.11%)
Mar 17, 2023 34.09 34.42 33.86 34.24 54,420,032 -0.20(-0.58%)
Mar 16, 2023 33.66 34.51 33.66 34.44 23,404,808 +0.33(+0.98%)
Mar 15, 2023 33.29 34.20 32.91 34.11 23,851,826 +0.58(+1.73%)
Mar 14, 2023 34.20 34.23 33.20 33.53 28,853,876 -0.22(-0.65%)
Mar 13, 2023 33.55 34.17 33.21 33.75 23,338,458 +0.19(+0.57%)
Mar 10, 2023 33.49 33.82 33.26 33.56 21,478,692 -0.15(-0.45%)
Mar 09, 2023 34.22 34.34 33.57 33.71 15,016,954 -0.41(-1.20%)
Mar 08, 2023 34.64 34.66 33.85 34.12 18,359,664 -0.28(-0.80%)
Mar 07, 2023 35.23 35.37 34.15 34.40 21,115,716 -0.85(-2.40%)
Mar 06, 2023 35.76 35.76 35.18 35.24 13,068,102 -0.14(-0.40%)
Mar 03, 2023 35.39 35.54 35.17 35.39 17,651,468 +0.27(+0.76%)
Mar 02, 2023 34.60 35.19 34.58 35.12 14,336,648 +0.30(+0.87%)
Mar 01, 2023 35.05 35.24 34.54 34.82 18,176,290 -0.51(-1.45%)
Feb 28, 2023 35.18 35.55 35.00 35.33 25,750,132 -0.17(-0.48%)
Feb 27, 2023 35.40 35.71 35.28 35.50 18,427,578 +0.33(+0.95%)
Feb 24, 2023 35.18 35.45 35.06 35.17 19,105,842 -0.66(-1.83%)
Feb 23, 2023 36.15 36.25 35.58 35.82 18,621,812 -0.30(-0.84%)
Feb 22, 2023 35.83 36.36 35.72 36.13 17,473,340 +0.16(+0.45%)
Feb 21, 2023 36.56 36.78 35.92 35.97 19,743,226 -1.22(-3.27%)
Feb 17, 2023 37.74 37.83 37.03 37.18 14,722,328 -0.57(-1.51%)
Feb 16, 2023 36.93 38.01 36.88 37.75 25,154,286 +0.29(+0.76%)
Feb 15, 2023 37.26 37.56 36.80 37.47 17,620,756 +0.34(+0.92%)
Feb 14, 2023 36.97 37.32 36.62 37.12 18,945,506 -0.03(-0.08%)
Feb 13, 2023 36.28 37.31 36.28 37.15 19,336,724 +0.69(+1.90%)
Feb 10, 2023 36.02 36.48 36.00 36.46 16,939,430 +0.44(+1.21%)
Feb 09, 2023 37.37 37.47 35.99 36.02 21,457,448 -0.82(-2.22%)
Feb 08, 2023 37.29 37.45 36.62 36.84 20,715,636 -0.86(-2.29%)
Feb 07, 2023 37.38 37.91 37.08 37.70 18,864,736 +0.15(+0.41%)
Feb 06, 2023 37.59 37.82 37.31 37.55 14,998,725 -0.44(-1.15%)
Feb 03, 2023 38.79 38.84 37.83 37.99 21,468,212 -1.08(-2.77%)
Feb 02, 2023 37.88 39.11 37.76 39.07 22,556,770 +1.08(+2.85%)
Feb 01, 2023 37.16 38.30 36.76 37.99 18,743,076 +0.59(+1.58%)
Jan 31, 2023 37.31 37.47 37.14 37.40 27,361,208 +0.10(+0.28%)
Jan 30, 2023 37.17 37.56 37.01 37.30 20,005,878 -0.34(-0.91%)
Jan 27, 2023 38.19 38.39 37.57 37.64 21,859,818 -0.77(-2.00%)
Jan 26, 2023 37.12 38.72 37.08 38.41 23,490,438 +0.29(+0.77%)
Jan 25, 2023 38.31 38.31 37.60 38.11 25,822,242 +0.33(+0.88%)
Jan 24, 2023 38.20 38.44 37.69 37.78 25,429,364 -0.48(-1.27%)
Jan 23, 2023 37.31 38.41 37.31 38.27 31,932,498 +0.85(+2.26%)
Jan 20, 2023 36.35 37.50 36.09 37.42 23,776,102 +1.17(+3.23%)
Jan 19, 2023 36.35 36.47 35.90 36.25 16,844,876 -0.13(-0.37%)
Jan 18, 2023 36.94 37.20 36.28 36.38 19,150,532 -0.63(-1.69%)
Jan 17, 2023 37.06 37.11 36.53 37.01 19,310,632 +0.01(+0.03%)
Jan 13, 2023 36.78 37.12 36.56 37.00 14,893,682 +0.23(+0.62%)
Jan 12, 2023 35.98 36.81 35.84 36.77 21,438,666 +0.70(+1.95%)
Jan 11, 2023 36.17 36.21 35.58 36.07 14,042,407 +0.07(+0.18%)
Jan 10, 2023 35.55 36.05 35.49 36.00 16,577,067 +0.31(+0.88%)
Jan 09, 2023 36.11 36.12 35.57 35.69 24,039,884 -0.29(-0.82%)
Jan 06, 2023 35.70 36.12 35.33 35.98 19,759,132 +0.84(+2.38%)
Jan 05, 2023 35.07 35.30 34.42 35.15 28,375,140 +0.37(+1.07%)
Jan 04, 2023 34.45 35.14 34.24 34.78 25,225,574 +0.97(+2.87%)
Jan 03, 2023 33.21 33.83 33.02 33.81 24,377,682 +0.83(+2.51%)
Dec 30, 2022 32.83 32.99 32.57 32.98 16,314,131 -0.08(-0.23%)
Dec 29, 2022 32.83 33.34 32.73 33.06 13,333,901 +0.41(+1.24%)
Dec 28, 2022 33.10 33.24 32.64 32.65 15,214,622 -0.36(-1.09%)
Dec 27, 2022 33.11 33.27 32.66 33.01 16,241,108 -0.13(-0.40%)
Dec 23, 2022 32.80 33.19 32.76 33.14 13,130,866 +0.30(+0.92%)
Dec 22, 2022 32.78 33.11 32.45 32.84 32,825,626 -0.25(-0.74%)
Dec 21, 2022 32.75 33.39 32.70 33.08 24,387,090 +0.63(+1.95%)
Dec 20, 2022 32.05 32.59 31.86 32.45 33,859,044 +0.41(+1.27%)
Dec 19, 2022 32.60 32.76 32.00 32.05 25,155,392 -0.48(-1.48%)
Dec 16, 2022 32.38 32.79 32.12 32.53 73,015,704 -0.11(-0.35%)
Dec 15, 2022 32.92 33.17 32.49 32.64 29,419,278 -0.70(-2.09%)
Dec 14, 2022 32.89 34.15 32.78 33.34 36,159,568 -1.28(-3.70%)
Dec 13, 2022 35.33 35.73 34.41 34.62 30,067,354 +0.18(+0.52%)
Dec 12, 2022 33.52 34.49 33.43 34.44 30,928,132 +1.13(+3.40%)
Dec 09, 2022 32.99 33.73 32.82 33.31 19,103,690 +0.33(+1.00%)
Dec 08, 2022 32.63 33.14 32.42 32.98 19,080,956 +0.33(+1.01%)
Dec 07, 2022 32.73 32.84 32.31 32.65 24,061,116 -0.14(-0.43%)
Dec 06, 2022 33.29 33.29 32.53 32.79 24,345,316 -0.36(-1.08%)
Dec 05, 2022 33.36 33.99 33.13 33.15 34,727,796 -0.67(-1.98%)
Dec 02, 2022 33.58 34.03 33.45 33.82 27,438,180 -0.40(-1.16%)
Dec 01, 2022 34.31 34.97 34.14 34.22 22,490,264 -0.34(-0.98%)
Nov 30, 2022 33.44 34.61 33.17 34.56 38,378,308 +1.09(+3.27%)
Nov 29, 2022 33.45 33.65 33.11 33.46 17,525,586 -0.10(-0.31%)
Nov 28, 2022 33.35 33.63 33.24 33.57 20,418,820 -0.06(-0.17%)
Nov 25, 2022 33.60 33.93 33.47 33.62 11,462,989 +0.11(+0.34%)
Nov 23, 2022 33.04 33.65 32.96 33.51 18,969,618 +0.41(+1.22%)
Nov 22, 2022 32.60 33.20 32.48 33.10 27,359,796 +0.71(+2.18%)
Nov 21, 2022 32.65 32.91 32.09 32.40 21,183,912 -0.14(-0.43%)
Nov 18, 2022 32.46 32.92 32.33 32.54 22,823,110 +0.23(+0.70%)
Nov 17, 2022 31.56 32.58 31.32 32.31 27,588,736 +0.26(+0.82%)
Nov 16, 2022 32.25 32.56 31.74 32.05 20,652,562 -0.28(-0.88%)
Nov 15, 2022 32.66 33.08 32.02 32.33 27,661,534 +0.14(+0.44%)
Nov 14, 2022 31.97 32.69 31.89 32.19 30,513,866 +0.10(+0.32%)
Nov 11, 2022 31.25 32.12 30.96 32.08 25,961,720 +1.18(+3.81%)
Nov 10, 2022 30.87 31.03 30.33 30.91 33,430,770 +1.30(+4.40%)
Nov 09, 2022 29.86 30.09 29.41 29.60 22,112,138 -0.48(-1.60%)
Nov 08, 2022 29.92 30.50 29.68 30.09 23,198,110 +0.28(+0.95%)
Nov 07, 2022 29.55 30.04 29.35 29.80 28,270,002 +0.57(+1.94%)
Nov 04, 2022 28.93 29.65 28.65 29.24 30,708,846 +0.58(+2.04%)
Nov 03, 2022 28.73 28.84 28.33 28.65 31,008,376 -0.50(-1.71%)
Nov 02, 2022 29.70 29.10 29.15 26,811,020 -0.61(-2.06%)
Nov 01, 2022 30.17 30.75 29.75 29.76 24,740,754 -0.17(-0.57%)
Oct 31, 2022 30.07 30.06 29.45 29.93 27,435,182 -0.20(-0.66%)
Oct 28, 2022 29.66 30.20 28.89 30.13 36,489,768 -0.02(-0.06%)
Oct 27, 2022 31.11 32.31 30.05 30.15 41,308,040 +0.44(+1.49%)
Oct 26, 2022 30.18 30.35 29.66 29.71 33,998,856 -0.06(-0.19%)
Oct 25, 2022 29.43 29.81 29.31 29.76 26,842,996 +0.45(+1.54%)
Oct 24, 2022 29.09 29.59 28.98 29.31 30,378,548 +0.57(+1.97%)
Oct 21, 2022 28.59 29.00 28.34 28.75 32,683,820 +0.02(+0.07%)
Oct 20, 2022 28.77 29.05 28.54 28.73 24,384,102 +0.08(+0.26%)
Oct 19, 2022 28.98 29.19 28.54 28.65 30,838,946 -0.35(-1.20%)
Oct 18, 2022 29.55 29.79 28.74 29.00 30,998,496 -0.07(-0.23%)
Oct 17, 2022 28.74 29.20 28.67 29.07 30,913,912 +0.73(+2.56%)
Oct 14, 2022 28.78 29.09 28.30 28.34 29,283,664 -0.17(-0.60%)
Oct 13, 2022 27.04 28.77 26.77 28.51 37,333,752 +1.45(+5.37%)
Oct 12, 2022 27.10 27.66 26.90 27.06 31,579,636 +0.01(+0.03%)
Oct 11, 2022 27.28 27.49 27.00 27.05 36,840,164 -0.42(-1.54%)
Oct 10, 2022 27.86 28.06 27.38 27.47 25,005,536 -0.13(-0.48%)
Oct 07, 2022 28.18 28.27 27.53 27.61 30,590,750 -0.74(-2.60%)
Oct 06, 2022 28.89 28.97 28.28 28.34 34,469,112 -0.65(-2.24%)
Oct 05, 2022 28.79 29.15 28.43 28.99 23,679,768 -0.24(-0.81%)
Oct 04, 2022 28.76 29.33 28.67 29.23 29,883,090 +0.59(+2.07%)
Oct 03, 2022 27.89 28.76 27.66 28.63 36,740,664 +1.22(+4.43%)
Sep 30, 2022 28.65 28.65 27.37 27.42 33,611,008 -1.03(-3.61%)
Sep 29, 2022 28.85 28.85 28.04 28.45 30,487,064 -0.68(-2.34%)
Sep 28, 2022 28.67 29.34 28.42 29.13 28,248,254 +0.84(+2.97%)
Sep 27, 2022 29.24 29.36 28.04 28.29 36,777,736 -0.59(-2.04%)
Sep 26, 2022 29.60 29.77 28.53 28.88 38,095,772 -0.89(-2.98%)
Sep 23, 2022 30.26 30.30 29.40 29.76 29,362,894 -0.59(-1.94%)
Sep 22, 2022 30.47 30.77 30.19 30.35 26,938,734 -0.21(-0.70%)
Sep 21, 2022 31.80 31.87 30.55 30.57 39,294,712 -1.07(-3.37%)
Sep 20, 2022 31.77 32.00 31.41 31.63 28,480,856 -0.58(-1.80%)
Sep 19, 2022 32.12 32.50 31.78 32.21 25,088,954 -0.06(-0.17%)
Sep 16, 2022 31.87 32.45 31.72 32.27 55,941,820 +0.49(+1.53%)
Sep 15, 2022 32.20 32.35 31.52 31.78 39,578,208 -0.44(-1.36%)
Sep 14, 2022 31.81 32.44 31.46 32.22 34,011,736 +0.94(+3.02%)
Sep 13, 2022 32.78 32.86 31.23 31.28 38,467,828 -2.08(-6.25%)
Sep 12, 2022 33.39 33.56 33.06 33.36 23,299,640 +0.24(+0.73%)
Sep 09, 2022 32.19 33.19 32.10 33.12 30,270,718 +0.99(+3.08%)
Sep 08, 2022 32.63 32.63 31.54 32.13 41,798,796 -0.57(-1.74%)
Sep 07, 2022 32.50 32.79 32.33 32.70 35,502,780 +0.22(+0.69%)
Sep 06, 2022 33.63 33.63 32.33 32.48 31,922,710 -0.95(-2.85%)
Sep 02, 2022 34.53 34.62 33.33 33.43 21,542,078 -1.07(-3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.