Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	81.20	81.50	80.52	80.73	1,097,683	-0.26(-0.32%)
Aug 29, 2013	80.26	81.42	79.97	80.98	900,219	+0.72(+0.89%)
Aug 28, 2013	80.23	80.61	79.95	80.27	752,906	+0.20(+0.25%)
Aug 27, 2013	81.01	81.19	80.03	80.06	806,544	-1.63(-1.99%)
Aug 26, 2013	81.15	82.29	81.11	81.69	1,031,974	+0.65(+0.80%)
Aug 23, 2013	81.00	81.18	80.28	81.04	602,292	+0.15(+0.19%)
Aug 22, 2013	80.09	81.04	79.69	80.89	626,553	+0.75(+0.94%)
Aug 21, 2013	80.04	80.91	79.75	80.14	806,153	+0.08(+0.10%)
Aug 20, 2013	80.56	80.68	79.98	80.06	1,121,875	-0.56(-0.69%)
Aug 19, 2013	80.60	81.42	80.54	80.62	805,811	-0.42(-0.52%)
Aug 16, 2013	81.25	81.46	80.72	81.04	1,063,265	-0.43(-0.53%)
Aug 15, 2013	81.62	81.80	80.64	81.48	1,417,407	-0.73(-0.89%)
Aug 14, 2013	82.42	82.73	81.98	82.21	736,801	-0.11(-0.13%)
Aug 13, 2013	82.02	82.56	81.60	82.32	519,648	+0.32(+0.39%)
Aug 12, 2013	82.10	82.53	81.59	82.00	817,560	-0.22(-0.27%)
Aug 09, 2013	82.27	83.07	81.83	82.22	1,039,282	-0.01(-0.01%)
Aug 08, 2013	82.71	83.00	82.20	82.23	727,234	-0.22(-0.27%)
Aug 07, 2013	82.48	82.71	81.70	82.45	957,450	-0.18(-0.21%)
Aug 06, 2013	81.73	82.77	81.66	82.63	864,496	+0.92(+1.12%)
Aug 05, 2013	82.64	82.64	81.30	81.71	804,989	-1.03(-1.24%)
Aug 02, 2013	82.97	82.97	81.99	82.73	855,841	-0.37(-0.45%)
Aug 01, 2013	82.07	83.21	82.03	83.10	1,425,034	+1.68(+2.06%)
Jul 31, 2013	83.06	83.93	81.36	81.42	1,691,685	-1.42(-1.72%)
Jul 30, 2013	81.69	83.85	81.68	82.85	1,347,336	+1.46(+1.79%)
Jul 29, 2013	82.08	82.28	80.85	81.39	1,429,711	-0.79(-0.96%)
Jul 26, 2013	82.27	82.44	81.42	82.18	1,023,303	-0.49(-0.59%)
Jul 25, 2013	82.63	82.88	82.27	82.66	1,442,350	-0.12(-0.15%)
Jul 24, 2013	83.95	83.95	82.67	82.79	1,333,843	-0.96(-1.15%)
Jul 23, 2013	83.66	84.12	83.22	83.75	1,629,138	+0.43(+0.52%)
Jul 22, 2013	82.44	83.38	82.54	83.32	1,437,306	+0.78(+0.94%)
Jul 19, 2013	81.86	82.60	81.54	82.54	1,945,793	+0.81(+0.99%)
Jul 18, 2013	81.08	81.75	80.93	81.72	898,796	+0.78(+0.96%)
Jul 17, 2013	80.87	81.13	80.54	80.95	1,073,790	+0.25(+0.31%)
Jul 16, 2013	80.27	80.78	80.20	80.70	1,464,740	+0.49(+0.61%)
Jul 15, 2013	79.71	80.26	79.49	80.21	857,314	+0.42(+0.53%)
Jul 12, 2013	79.38	79.79	79.04	79.79	934,681	+0.34(+0.43%)
Jul 11, 2013	78.92	79.48	78.92	79.44	1,267,353	+1.10(+1.40%)
Jul 10, 2013	77.97	78.59	77.71	78.35	923,318	+0.18(+0.23%)
Jul 09, 2013	77.24	78.18	76.76	78.17	985,934	+1.41(+1.84%)
Jul 08, 2013	76.75	77.24	76.58	76.76	685,233	+0.32(+0.42%)
Jul 05, 2013	76.38	76.56	75.63	76.44	663,918	+0.59(+0.78%)
Jul 03, 2013	76.04	76.27	75.72	75.85	988,110	-0.27(-0.35%)
Jul 02, 2013	75.85	76.61	75.73	76.11	1,537,147	-0.19(-0.24%)
Jul 01, 2013	75.59	76.82	75.54	76.30	1,488,152	+1.02(+1.35%)
Jun 28, 2013	75.68	76.27	75.27	75.28	1,641,551	-0.45(-0.59%)
Jun 27, 2013	76.43	76.55	75.26	75.73	1,217,770	-0.20(-0.27%)
Jun 26, 2013	75.11	76.00	75.00	75.94	891,296	+1.34(+1.80%)
Jun 25, 2013	74.85	75.00	74.20	74.59	1,602,808	+0.42(+0.57%)
Jun 24, 2013	73.35	74.90	72.98	74.17	1,458,514	+0.14(+0.19%)
Jun 21, 2013	74.49	74.54	73.29	74.03	2,620,404	-0.19(-0.26%)
Jun 20, 2013	75.30	75.39	74.08	74.22	1,364,163	-1.49(-1.97%)
Jun 19, 2013	76.63	76.72	75.64	75.72	963,575	-0.93(-1.21%)
Jun 18, 2013	76.33	76.75	76.08	76.64	1,133,092	+0.36(+0.48%)
Jun 17, 2013	74.79	76.30	74.78	76.28	1,676,076	+2.02(+2.73%)
Jun 14, 2013	74.56	74.85	74.20	74.26	1,016,796	-0.44(-0.59%)
Jun 13, 2013	74.06	74.81	73.50	74.70	1,467,301	+0.45(+0.61%)
Jun 12, 2013	74.33	74.80	73.90	74.25	1,909,435	+0.48(+0.66%)
Jun 11, 2013	73.95	74.79	73.61	73.77	955,383	-0.80(-1.08%)
Jun 10, 2013	74.91	75.31	74.44	74.57	1,493,373	-0.12(-0.17%)
Jun 07, 2013	74.30	74.75	74.01	74.69	1,575,498	+0.58(+0.78%)
Jun 06, 2013	73.60	74.11	73.28	74.11	1,541,886	+0.51(+0.69%)
Jun 05, 2013	74.16	74.58	73.58	73.60	1,469,533	-0.89(-1.19%)
Jun 04, 2013	73.80	75.72	73.77	74.49	2,426,709	+0.68(+0.92%)
Jun 03, 2013	74.66	74.68	73.37	73.81	2,634,178	-0.63(-0.85%)
May 31, 2013	74.92	75.43	74.41	74.44	3,194,953	-0.87(-1.16%)
May 30, 2013	75.92	76.19	75.31	75.32	1,476,955	-0.51(-0.67%)
May 29, 2013	76.34	76.54	75.32	75.83	1,242,052	-0.90(-1.17%)
May 28, 2013	77.49	77.55	76.54	76.73	1,344,747	-0.07(-0.09%)
May 24, 2013	76.45	76.96	75.84	76.80	971,295	-0.04(-0.06%)
May 23, 2013	76.44	77.22	76.40	76.84	1,371,966	-0.21(-0.27%)
May 22, 2013	78.44	78.63	76.69	77.05	1,292,574	-1.43(-1.82%)
May 21, 2013	77.75	78.85	77.64	78.48	1,148,960	+0.85(+1.10%)
May 20, 2013	78.33	78.35	77.57	77.63	937,929	-0.89(-1.13%)
May 17, 2013	77.75	78.52	77.38	78.52	1,280,269	+0.82(+1.05%)
May 16, 2013	78.26	78.39	77.63	77.70	948,052	-0.86(-1.10%)
May 15, 2013	77.38	78.63	77.25	78.56	809,585	+1.90(+2.48%)
May 13, 2013	76.44	77.18	76.24	76.66	987,752	+0.16(+0.21%)
May 10, 2013	76.43	76.97	76.24	76.50	648,806	+0.02(+0.02%)
May 09, 2013	76.48	76.83	76.29	76.48	841,625	-0.08(-0.10%)
May 08, 2013	76.75	76.75	76.24	76.56	720,453	-0.26(-0.34%)
May 07, 2013	75.57	76.82	75.57	76.82	1,543,731	+1.60(+2.13%)
May 06, 2013	75.55	75.56	74.93	75.22	646,846	-0.20(-0.27%)
May 03, 2013	74.96	75.48	74.27	75.42	1,337,416	+1.15(+1.55%)
May 02, 2013	74.18	74.52	74.00	74.27	1,449,571	+0.02(+0.02%)
May 01, 2013	74.69	75.05	74.02	74.25	1,757,649	-0.33(-0.44%)
Apr 30, 2013	73.19	74.65	73.05	74.58	2,149,983	+1.21(+1.65%)
Apr 29, 2013	73.02	73.40	72.58	73.37	1,735,479	+0.27(+0.37%)
Apr 26, 2013	73.79	73.79	73.03	73.10	722,991	-0.70(-0.94%)
Apr 25, 2013	73.62	74.28	73.46	73.79	843,820	+0.39(+0.53%)
Apr 24, 2013	74.18	74.21	73.40	73.40	830,262	-0.44(-0.60%)
Apr 23, 2013	73.39	74.14	73.15	73.84	1,500,134	+0.68(+0.93%)
Apr 22, 2013	72.40	73.50	72.21	73.17	1,378,451	+0.70(+0.96%)
Apr 19, 2013	71.93	72.83	71.90	72.47	1,380,222	+0.79(+1.11%)
Apr 18, 2013	71.98	72.16	71.24	71.68	1,133,476	-0.20(-0.28%)
Apr 17, 2013	71.69	72.16	70.76	71.88	1,076,513	-0.32(-0.44%)
Apr 16, 2013	71.68	72.37	71.51	72.20	1,527,387	+1.22(+1.73%)
Apr 15, 2013	72.27	72.62	70.97	70.97	1,485,718	-1.49(-2.06%)
Apr 12, 2013	72.94	72.95	72.04	72.46	731,058	-0.66(-0.90%)
Apr 11, 2013	72.54	73.36	72.39	73.12	1,903,517	+0.58(+0.80%)
Apr 10, 2013	71.38	72.56	71.10	72.54	1,020,553	+1.53(+2.16%)
Apr 09, 2013	71.05	71.58	70.51	71.01	1,383,577	+0.47(+0.66%)
Apr 08, 2013	69.78	70.54	69.55	70.54	802,718	+0.62(+0.88%)
Apr 05, 2013	69.61	70.05	69.39	69.92	998,335	-0.45(-0.64%)
Apr 04, 2013	70.31	70.60	69.87	70.37	1,283,321	+0.26(+0.36%)
Apr 03, 2013	70.65	70.75	69.57	70.12	1,250,557	-0.56(-0.80%)
Apr 02, 2013	70.42	70.80	70.18	70.68	807,084	+0.62(+0.88%)
Apr 01, 2013	70.50	70.74	69.87	70.06	830,574	-0.60(-0.85%)
Mar 28, 2013	69.33	70.81	69.33	70.66	1,480,113	+1.62(+2.35%)
Mar 27, 2013	68.91	69.50	68.60	69.04	1,716,776	-0.48(-0.68%)
Mar 26, 2013	70.56	70.70	69.30	69.52	1,215,199	-0.75(-1.07%)
Mar 25, 2013	70.28	71.11	69.88	70.27	1,295,381	+0.23(+0.33%)
Mar 22, 2013	69.61	70.34	69.36	70.04	995,850	+0.55(+0.79%)
Mar 21, 2013	69.41	69.90	69.03	69.49	744,664	-0.47(-0.67%)
Mar 20, 2013	70.16	70.50	69.76	69.96	824,362	+0.17(+0.24%)
Mar 19, 2013	69.56	69.94	69.01	69.79	1,015,165	+0.36(+0.52%)
Mar 18, 2013	69.60	69.76	69.30	69.43	995,158	-0.76(-1.08%)
Mar 15, 2013	70.23	70.47	69.92	70.19	1,926,185	-0.28(-0.40%)
Mar 14, 2013	70.76	70.79	70.06	70.47	1,236,047	+0.01(+0.01%)
Mar 13, 2013	70.03	70.63	69.79	70.46	1,516,359	+0.44(+0.63%)
Mar 12, 2013	69.39	70.05	69.39	70.02	1,153,892	+0.56(+0.81%)
Mar 11, 2013	68.88	69.56	68.77	69.46	950,031	+0.59(+0.86%)
Mar 08, 2013	68.78	69.09	68.48	68.86	794,990	+0.19(+0.27%)
Mar 07, 2013	68.62	68.93	68.28	68.68	1,254,231	+0.23(+0.33%)
Mar 06, 2013	68.39	68.78	68.13	68.45	1,101,375	+0.34(+0.50%)
Mar 05, 2013	68.47	68.74	67.98	68.11	983,517	-0.04(-0.05%)
Mar 04, 2013	67.37	68.14	67.15	68.14	835,635	+0.48(+0.72%)
Mar 01, 2013	67.17	67.92	66.53	67.66	1,659,199	+0.40(+0.59%)
Feb 28, 2013	67.91	68.00	67.23	67.26	2,562,574	-0.67(-0.98%)
Feb 27, 2013	66.85	68.34	66.76	67.93	1,970,993	+1.29(+1.94%)
Feb 26, 2013	63.54	66.76	63.29	66.64	2,028,526	+2.67(+4.18%)
Feb 25, 2013	65.90	66.22	63.96	63.97	1,642,631	-1.67(-2.54%)
Feb 22, 2013	65.35	65.86	65.26	65.64	1,191,477	+0.63(+0.97%)
Feb 21, 2013	65.47	65.47	64.68	65.00	1,413,388	-0.73(-1.11%)
Feb 20, 2013	66.50	66.75	65.64	65.73	1,406,294	-0.77(-1.16%)
Feb 19, 2013	66.09	66.58	65.72	66.51	1,107,314	+0.42(+0.64%)
Feb 15, 2013	66.08	66.69	65.86	66.08	2,271,350	+0.34(+0.52%)
Feb 14, 2013	65.42	66.02	65.25	65.74	1,200,879	+0.13(+0.20%)
Feb 13, 2013	65.63	65.78	65.12	65.61	786,761	+0.18(+0.28%)
Feb 12, 2013	64.98	65.45	64.92	65.42	811,271	+0.35(+0.54%)
Feb 11, 2013	65.20	65.49	64.84	65.07	694,326	-0.30(-0.46%)
Feb 08, 2013	64.55	65.43	64.52	65.37	865,616	+0.84(+1.31%)
Feb 07, 2013	64.86	64.98	63.95	64.53	962,065	-0.54(-0.84%)
Feb 06, 2013	65.04	65.35	64.75	65.07	964,634	+0.69(+1.06%)
Feb 04, 2013	64.58	64.69	64.07	64.39	2,297,207	-0.52(-0.80%)
Feb 01, 2013	63.96	65.01	63.66	64.91	1,132,610	+1.29(+2.03%)
Jan 31, 2013	63.30	64.12	63.25	63.61	1,364,157	+0.14(+0.22%)
Jan 30, 2013	64.13	64.14	63.41	63.47	862,316	-0.56(-0.88%)
Jan 29, 2013	63.66	64.16	63.29	64.04	640,774	+0.20(+0.32%)
Jan 28, 2013	64.48	64.76	63.76	63.83	876,782	-0.69(-1.08%)
Jan 25, 2013	64.52	64.60	63.95	64.53	838,152	+0.24(+0.37%)
Jan 24, 2013	64.55	64.77	64.16	64.29	1,022,375	-0.19(-0.30%)
Jan 23, 2013	65.02	65.04	64.27	64.48	1,241,720	-0.68(-1.04%)
Jan 22, 2013	64.70	65.20	64.55	65.16	1,251,845	+0.30(+0.46%)
Jan 18, 2013	64.68	64.91	64.16	64.86	1,070,976	+0.44(+0.68%)
Jan 17, 2013	64.28	64.81	64.07	64.42	749,856	+0.42(+0.66%)
Jan 16, 2013	64.12	64.19	63.84	64.00	898,431	-0.25(-0.40%)
Jan 15, 2013	63.74	64.48	63.67	64.26	822,574	+0.17(+0.26%)
Jan 14, 2013	64.06	64.21	63.75	64.09	885,139	+0.11(+0.18%)
Jan 11, 2013	64.59	64.60	63.76	63.97	943,735	-0.30(-0.46%)
Jan 10, 2013	64.61	64.68	63.98	64.27	1,171,982	-0.19(-0.30%)
Jan 09, 2013	64.55	64.76	64.18	64.47	1,188,918	+0.11(+0.16%)
Jan 08, 2013	63.53	64.63	63.53	64.36	1,294,761	-0.57(-0.88%)
Jan 07, 2013	65.22	65.34	64.56	64.93	908,536	-0.40(-0.61%)
Jan 04, 2013	65.22	65.49	65.02	65.33	707,737	+0.22(+0.34%)
Jan 03, 2013	65.26	65.67	64.89	65.11	1,206,554	-0.20(-0.31%)
Jan 02, 2013	64.97	65.31	63.18	65.31	1,744,722	+2.14(+3.38%)
Dec 31, 2012	62.09	63.18	61.80	63.18	1,009,398	+0.98(+1.58%)
Dec 28, 2012	62.59	62.91	62.12	62.19	706,342	-0.90(-1.42%)
Dec 27, 2012	63.19	63.50	62.24	63.09	792,348	-0.02(-0.03%)
Dec 26, 2012	63.41	63.70	62.99	63.10	1,207,113	-0.23(-0.36%)
Dec 24, 2012	62.46	63.51	62.40	63.33	677,158	+0.77(+1.24%)
Dec 21, 2012	62.33	63.12	62.33	62.56	1,996,322	-0.91(-1.43%)
Dec 20, 2012	63.36	63.47	62.96	63.47	1,168,178	+0.38(+0.60%)
Dec 19, 2012	63.03	63.40	62.63	63.09	1,621,748	-0.06(-0.10%)
Dec 18, 2012	62.47	63.18	62.24	63.15	1,131,137	+0.69(+1.11%)
Dec 17, 2012	62.12	62.45	61.75	62.45	1,762,405	+0.49(+0.79%)
Dec 14, 2012	61.82	62.26	61.52	61.96	1,162,720	+0.06(+0.10%)
Dec 13, 2012	61.85	62.08	61.62	61.90	1,613,610	+0.15(+0.24%)
Dec 12, 2012	63.69	63.70	61.56	61.75	2,660,444	-1.77(-2.79%)
Dec 11, 2012	63.16	63.71	62.85	63.52	1,414,650	+0.43(+0.68%)
Dec 10, 2012	63.49	63.71	62.76	63.09	1,441,005	-0.60(-0.94%)
Dec 07, 2012	63.46	63.75	63.00	63.69	1,759,583	+0.29(+0.46%)
Dec 06, 2012	62.33	63.43	62.30	63.40	1,233,162	+1.08(+1.73%)
Dec 05, 2012	62.86	63.09	62.22	62.32	1,989,986	-0.62(-0.99%)
Dec 04, 2012	62.63	63.19	62.52	62.94	1,697,699	-0.18(-0.29%)
Nov 30, 2012	62.79	63.29	62.63	63.13	2,405,829	+0.24(+0.38%)
Nov 29, 2012	62.27	63.06	62.25	62.89	1,531,045	+0.74(+1.18%)
Nov 28, 2012	61.03	62.16	60.81	62.16	1,519,848	+0.81(+1.33%)
Nov 27, 2012	61.16	61.71	60.93	61.34	1,557,912	+0.20(+0.33%)
Nov 26, 2012	60.81	61.38	60.66	61.14	1,527,190	-0.47(-0.77%)
Nov 23, 2012	61.19	61.69	61.10	61.61	536,989	+0.57(+0.93%)
Nov 21, 2012	61.58	61.59	60.92	61.04	992,341	-0.54(-0.88%)
Nov 20, 2012	61.31	61.63	60.47	61.59	1,177,275	+0.28(+0.46%)
Nov 19, 2012	61.04	61.31	60.61	61.31	1,350,050	+0.90(+1.49%)
Nov 16, 2012	60.10	60.56	59.53	60.40	1,464,312	+0.24(+0.39%)
Nov 15, 2012	59.79	60.38	59.69	60.17	1,110,715	+0.39(+0.64%)
Nov 14, 2012	60.84	60.84	59.73	59.78	1,050,273	-0.87(-1.43%)
Nov 13, 2012	60.61	61.21	60.52	60.65	1,004,477	-0.15(-0.24%)
Nov 12, 2012	61.35	61.57	60.76	60.80	1,034,689	-0.39(-0.64%)
Nov 09, 2012	61.31	61.57	60.91	61.19	1,231,987	-0.15(-0.24%)
Nov 08, 2012	61.64	62.16	61.31	61.34	1,008,615	-0.39(-0.62%)
Nov 07, 2012	62.02	62.31	61.39	61.73	1,291,088	-0.77(-1.23%)
Nov 06, 2012	61.95	62.68	61.87	62.50	1,610,372	+0.54(+0.88%)
Nov 05, 2012	61.88	62.08	61.37	61.95	883,925	+0.11(+0.18%)
Nov 02, 2012	62.18	62.44	61.71	61.84	1,553,125	-0.18(-0.30%)
Nov 01, 2012	60.91	62.14	60.36	62.02	2,268,736	+1.07(+1.75%)
Oct 31, 2012	60.75	61.05	59.99	60.96	1,774,828	+0.04(+0.06%)
Oct 26, 2012	60.60	60.92	60.92	60.92	1,673,563	+0.32(+0.52%)
Oct 25, 2012	60.65	61.09	60.27	60.61	860,951	+0.18(+0.30%)
Oct 24, 2012	60.75	60.86	60.28	60.42	1,179,860	-0.17(-0.27%)
Oct 23, 2012	60.39	60.91	60.00	60.59	1,531,208	+0.10(+0.16%)
Oct 19, 2012	61.03	61.24	60.00	60.49	2,471,724	-0.71(-1.16%)
Oct 18, 2012	60.58	61.28	60.58	61.20	1,434,995	+0.42(+0.69%)
Oct 17, 2012	60.04	61.96	60.04	60.78	1,879,513	+0.54(+0.90%)
Oct 16, 2012	59.69	60.27	59.62	60.24	2,301,475	+0.80(+1.34%)
Oct 15, 2012	58.47	59.83	58.45	59.44	3,918,383	+1.43(+2.46%)
Oct 12, 2012	57.12	58.19	55.56	58.01	4,358,353	+2.25(+4.04%)
Oct 11, 2012	56.34	56.62	55.76	55.76	991,872	+0.03(+0.06%)
Oct 10, 2012	56.11	56.16	55.54	55.73	1,253,419	-0.46(-0.81%)
Oct 09, 2012	56.90	57.12	56.17	56.18	1,128,056	-0.65(-1.14%)
Oct 08, 2012	56.87	56.94	56.55	56.83	877,018	-0.09(-0.15%)
Oct 05, 2012	57.20	57.50	56.66	56.92	1,187,461	+0.08(+0.14%)
Oct 04, 2012	56.72	57.10	56.66	56.84	748,418	+0.42(+0.74%)
Oct 03, 2012	56.80	56.94	56.29	56.42	1,024,782	-0.34(-0.60%)
Oct 02, 2012	57.01	57.04	56.39	56.76	849,496	-0.11(-0.18%)
Oct 01, 2012	56.92	57.55	56.62	56.87	1,226,081	+0.11(+0.19%)
Sep 28, 2012	56.78	56.95	56.45	56.76	1,684,590	-0.26(-0.46%)
Sep 27, 2012	56.44	57.08	56.03	57.02	1,797,117	+0.71(+1.26%)
Sep 26, 2012	55.97	56.56	55.86	56.31	1,640,441	+0.46(+0.83%)
Sep 25, 2012	56.66	56.87	55.81	55.85	1,702,221	-0.63(-1.12%)
Sep 24, 2012	55.94	56.66	55.88	56.48	2,168,699	+0.33(+0.59%)
Sep 21, 2012	55.74	56.22	55.39	56.15	6,268,522	+0.47(+0.85%)
Sep 20, 2012	55.44	55.82	55.29	55.67	1,513,502	-0.02(-0.03%)
Sep 19, 2012	55.89	55.95	55.66	55.69	1,424,005	-0.04(-0.06%)
Sep 18, 2012	55.92	56.11	55.65	55.73	1,805,194	-0.19(-0.34%)
Sep 17, 2012	56.22	56.23	55.86	55.92	2,072,258	-0.24(-0.42%)
Sep 14, 2012	56.76	57.13	56.15	56.16	2,339,621	-0.51(-0.90%)
Sep 13, 2012	56.17	57.18	55.81	56.66	1,592,111	+0.66(+1.18%)
Sep 12, 2012	56.16	56.36	55.67	56.00	1,128,907	-0.05(-0.09%)
Sep 11, 2012	56.45	56.54	56.01	56.05	1,180,244	-0.38(-0.67%)
Sep 10, 2012	56.99	57.10	56.36	56.43	1,093,696	-0.55(-0.97%)
Sep 07, 2012	56.90	57.12	56.63	56.98	1,237,897	+0.28(+0.49%)
Sep 06, 2012	56.15	56.79	56.09	56.70	1,529,650	+0.91(+1.63%)
Sep 05, 2012	55.42	55.90	54.99	55.79	1,679,057	+0.38(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.