Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	17.97	18.06	17.71	17.91	4,597,550	+0.11(+0.61%)
Aug 29, 2019	17.92	18.07	17.63	17.81	6,048,584	-0.03(-0.16%)
Aug 28, 2019	17.52	17.95	17.32	17.84	9,214,517	+0.01(+0.04%)
Aug 27, 2019	17.81	17.95	17.52	17.83	7,585,447	+0.51(+2.96%)
Aug 26, 2019	17.01	18.66	16.83	17.32	9,495,008	+0.66(+3.94%)
Aug 23, 2019	16.96	17.33	16.59	16.66	4,933,385	-0.66(-3.83%)
Aug 22, 2019	17.44	17.57	17.29	17.32	3,399,886	+0.02(+0.12%)
Aug 21, 2019	17.48	17.56	17.25	17.30	2,603,282	+0.00(+0.00%)
Aug 20, 2019	17.40	17.40	17.15	17.30	4,023,963	-0.23(-1.32%)
Aug 19, 2019	17.39	17.64	17.29	17.53	3,168,120	+0.47(+2.73%)
Aug 16, 2019	16.53	17.09	16.51	17.07	4,456,232	+0.53(+3.21%)
Aug 15, 2019	16.27	16.63	16.02	16.53	6,826,667	-0.18(-1.07%)
Aug 14, 2019	16.88	16.97	16.44	16.71	7,245,373	-0.80(-4.55%)
Aug 13, 2019	17.17	17.88	17.10	17.51	5,145,187	+0.27(+1.54%)
Aug 12, 2019	17.44	17.50	17.20	17.25	2,279,638	-0.35(-2.00%)
Aug 09, 2019	17.76	17.81	17.53	17.60	3,253,591	-0.55(-3.01%)
Aug 08, 2019	17.60	18.15	17.56	18.14	5,695,051	+0.58(+3.31%)
Aug 07, 2019	17.25	17.62	17.14	17.56	6,834,652	-0.34(-1.89%)
Aug 06, 2019	17.91	18.03	17.43	17.90	4,773,843	+0.12(+0.69%)
Aug 05, 2019	17.93	18.07	17.55	17.78	5,257,449	-0.65(-3.55%)
Aug 02, 2019	18.91	19.02	18.25	18.43	5,828,730	-0.76(-3.97%)
Aug 01, 2019	19.54	19.63	18.88	19.19	5,781,566	-0.59(-2.98%)
Jul 31, 2019	20.09	20.24	19.62	19.78	4,188,288	-0.30(-1.50%)
Jul 30, 2019	19.90	20.17	19.74	20.08	5,780,670	-0.16(-0.78%)
Jul 29, 2019	20.30	20.36	20.05	20.24	3,040,121	-0.24(-1.16%)
Jul 26, 2019	20.17	20.52	20.06	20.48	4,322,853	+0.38(+1.89%)
Jul 25, 2019	19.65	20.17	19.57	20.10	9,318,667	+1.14(+6.02%)
Jul 24, 2019	18.99	19.14	18.83	18.95	3,977,117	+0.17(+0.88%)
Jul 23, 2019	18.78	18.88	18.58	18.79	7,309,621	+0.41(+2.23%)
Jul 22, 2019	17.94	18.47	17.91	18.38	4,464,076	+0.34(+1.91%)
Jul 19, 2019	17.90	18.10	17.81	18.04	4,443,562	+0.12(+0.68%)
Jul 18, 2019	17.70	17.95	17.61	17.91	3,653,469	+0.11(+0.65%)
Jul 17, 2019	17.93	18.01	17.76	17.80	3,732,464	-0.24(-1.35%)
Jul 16, 2019	18.06	18.32	17.88	18.04	5,044,827	-0.10(-0.55%)
Jul 15, 2019	18.38	18.44	18.10	18.14	2,481,237	-0.37(-2.02%)
Jul 12, 2019	18.34	18.55	18.29	18.52	2,385,790	+0.17(+0.90%)
Jul 11, 2019	18.27	18.40	18.12	18.35	4,961,642	+0.21(+1.15%)
Jul 10, 2019	17.83	18.21	17.77	18.14	6,068,246	+0.50(+2.85%)
Jul 09, 2019	17.73	17.76	17.55	17.64	4,555,882	-0.29(-1.64%)
Jul 08, 2019	18.03	18.17	17.87	17.93	2,860,943	-0.13(-0.72%)
Jul 05, 2019	17.85	18.06	17.76	18.06	3,137,197	+0.01(+0.04%)
Jul 03, 2019	18.16	18.18	17.96	18.06	2,041,343	-0.03(-0.16%)
Jul 02, 2019	18.46	18.47	17.95	18.09	4,879,654	-0.50(-2.70%)
Jul 01, 2019	18.90	18.98	18.54	18.59	5,658,132	-0.04(-0.23%)
Jun 28, 2019	18.38	18.66	18.33	18.63	4,077,256	+0.43(+2.37%)
Jun 27, 2019	18.19	18.35	18.09	18.20	2,483,534	+0.06(+0.36%)
Jun 26, 2019	18.11	18.39	17.96	18.14	3,897,590	+0.21(+1.16%)
Jun 25, 2019	17.70	18.11	17.63	17.93	5,890,663	+0.16(+0.89%)
Jun 24, 2019	17.88	17.96	17.74	17.77	4,037,497	-0.08(-0.44%)
Jun 21, 2019	17.90	18.07	17.83	17.85	7,555,003	+0.06(+0.36%)
Jun 20, 2019	17.54	17.82	17.54	17.78	4,155,855	+0.57(+3.30%)
Jun 19, 2019	17.07	17.31	16.99	17.22	4,799,213	+0.15(+0.88%)
Jun 18, 2019	16.71	17.17	16.68	17.07	5,133,037	+0.50(+2.99%)
Jun 17, 2019	16.31	16.63	16.25	16.57	3,449,566	+0.24(+1.45%)
Jun 14, 2019	16.33	16.40	16.09	16.33	4,504,265	-0.11(-0.66%)
Jun 13, 2019	16.12	16.44	15.98	16.44	3,572,215	+0.56(+3.53%)
Jun 12, 2019	16.11	16.13	15.82	15.88	3,085,977	-0.52(-3.20%)
Jun 11, 2019	16.58	16.63	16.38	16.40	2,867,452	+0.09(+0.53%)
Jun 10, 2019	16.33	16.57	16.28	16.32	4,807,161	+0.10(+0.62%)
Jun 07, 2019	15.99	16.33	15.84	16.22	4,666,604	+0.17(+1.07%)
Jun 06, 2019	15.45	16.08	15.38	16.05	7,089,121	+0.63(+4.10%)
Jun 05, 2019	15.54	15.56	15.10	15.41	5,954,146	+0.04(+0.28%)
Jun 04, 2019	15.40	15.50	15.18	15.37	6,884,932	+0.23(+1.52%)
Jun 03, 2019	15.07	15.29	15.03	15.14	10,873,973	+0.20(+1.35%)
May 31, 2019	14.99	15.18	14.94	14.94	7,034,851	-0.47(-3.08%)
May 30, 2019	15.58	15.68	15.34	15.41	3,800,906	-0.29(-1.87%)
May 29, 2019	15.39	15.75	15.33	15.71	5,473,328	-0.10(-0.64%)
May 28, 2019	15.97	16.04	15.74	15.81	5,816,241	+0.00(+0.00%)
May 24, 2019	15.91	15.96	15.67	15.81	5,027,201	-0.09(-0.59%)
May 23, 2019	15.84	15.92	15.58	15.90	6,263,142	-0.60(-3.66%)
May 22, 2019	16.74	16.78	16.28	16.51	4,609,617	-0.39(-2.30%)
May 21, 2019	16.56	16.97	16.52	16.89	4,882,532	+0.39(+2.39%)
May 20, 2019	16.08	16.52	16.07	16.50	4,200,270	+0.44(+2.71%)
May 17, 2019	16.23	16.46	16.06	16.06	3,865,711	-0.36(-2.22%)
May 16, 2019	16.41	16.57	16.33	16.43	2,897,180	+0.12(+0.75%)
May 15, 2019	15.95	16.39	15.79	16.31	4,033,607	+0.14(+0.84%)
May 14, 2019	16.03	16.32	15.99	16.17	4,271,344	+0.41(+2.59%)
May 13, 2019	16.17	16.18	15.61	15.76	4,516,349	-0.57(-3.46%)
May 10, 2019	16.33	16.42	16.08	16.33	5,018,042	-0.04(-0.22%)
May 09, 2019	16.08	16.38	16.01	16.36	5,358,714	+0.03(+0.18%)
May 08, 2019	16.39	16.53	16.31	16.33	4,940,325	+0.02(+0.13%)
May 07, 2019	16.41	16.42	16.08	16.31	6,286,632	-0.29(-1.77%)
May 06, 2019	16.48	16.73	16.47	16.61	5,769,841	-0.20(-1.19%)
May 03, 2019	17.00	17.13	16.81	16.81	4,304,634	+0.04(+0.21%)
May 02, 2019	17.04	17.04	16.69	16.77	6,602,635	-0.23(-1.35%)
May 01, 2019	17.54	17.66	16.98	17.00	8,016,004	-0.59(-3.34%)
Apr 30, 2019	18.09	18.13	17.54	17.59	5,229,558	-0.39(-2.15%)
Apr 29, 2019	17.69	18.27	17.68	17.97	5,352,831	+0.10(+0.56%)
Apr 26, 2019	17.62	18.10	17.47	17.87	8,354,361	+0.51(+2.97%)
Apr 25, 2019	17.80	17.93	17.32	17.36	8,729,106	-0.36(-2.06%)
Apr 24, 2019	18.11	18.17	17.70	17.72	5,003,919	-0.47(-2.59%)
Apr 23, 2019	17.91	18.30	17.91	18.19	5,941,781	+0.34(+1.92%)
Apr 22, 2019	17.63	17.86	17.52	17.85	5,279,832	+0.36(+2.09%)
Apr 18, 2019	17.53	17.73	17.44	17.49	3,600,595	-0.04(-0.25%)
Apr 17, 2019	17.65	17.75	17.40	17.53	4,727,659	-0.06(-0.37%)
Apr 16, 2019	17.69	17.71	17.45	17.59	4,424,933	+0.13(+0.74%)
Apr 15, 2019	17.53	17.71	17.45	17.46	4,487,287	-0.18(-1.01%)
Apr 12, 2019	17.87	17.95	17.63	17.64	4,275,550	-0.04(-0.20%)
Apr 11, 2019	17.73	17.80	17.49	17.68	5,610,690	-0.08(-0.44%)
Apr 10, 2019	17.69	17.90	17.64	17.76	4,800,243	+0.14(+0.77%)
Apr 09, 2019	17.93	17.94	17.56	17.62	6,169,435	-0.46(-2.53%)
Apr 08, 2019	18.06	18.21	17.95	18.08	4,548,646	+0.07(+0.40%)
Apr 05, 2019	17.55	18.01	17.52	18.01	5,543,939	+0.72(+4.18%)
Apr 04, 2019	17.11	17.31	16.97	17.29	4,020,131	+0.21(+1.26%)
Apr 03, 2019	17.44	17.52	16.99	17.07	5,119,987	-0.06(-0.38%)
Apr 02, 2019	17.34	17.53	17.09	17.14	4,247,657	-0.29(-1.64%)
Apr 01, 2019	16.95	17.44	16.88	17.42	4,815,634	+0.60(+3.57%)
Mar 29, 2019	17.04	17.15	16.67	16.82	5,313,920	-0.08(-0.47%)
Mar 28, 2019	16.31	16.93	16.31	16.90	5,331,632	+0.29(+1.77%)
Mar 27, 2019	16.73	16.87	16.45	16.61	4,856,409	-0.15(-0.90%)
Mar 26, 2019	16.73	16.96	16.53	16.76	7,834,948	+0.09(+0.56%)
Mar 25, 2019	16.31	16.71	16.15	16.66	7,011,136	+0.46(+2.82%)
Mar 22, 2019	16.81	16.96	16.18	16.21	6,163,660	-0.84(-4.91%)
Mar 21, 2019	16.94	17.13	16.87	17.04	4,755,879	+0.06(+0.38%)
Mar 20, 2019	16.76	17.16	16.62	16.98	5,998,976	+0.31(+1.89%)
Mar 19, 2019	17.00	17.06	16.55	16.66	5,738,634	+0.01(+0.09%)
Mar 18, 2019	16.38	16.76	16.32	16.65	4,162,986	+0.33(+2.05%)
Mar 15, 2019	16.76	16.81	16.25	16.32	11,259,444	-0.06(-0.35%)
Mar 14, 2019	16.51	16.53	16.26	16.37	12,157,343	+0.78(+4.98%)
Mar 13, 2019	15.50	15.78	15.50	15.60	5,817,905	+0.29(+1.91%)
Mar 12, 2019	15.33	15.47	15.27	15.30	6,032,503	-0.06(-0.42%)
Mar 11, 2019	15.09	15.42	15.07	15.37	4,804,951	+0.43(+2.86%)
Mar 08, 2019	15.00	15.14	14.87	14.94	5,047,322	-0.38(-2.51%)
Mar 07, 2019	15.54	15.59	15.24	15.33	6,707,125	-0.33(-2.14%)
Mar 06, 2019	15.87	15.87	15.56	15.66	5,932,217	-0.13(-0.81%)
Mar 05, 2019	15.99	16.00	15.70	15.79	5,458,762	-0.23(-1.42%)
Mar 04, 2019	16.23	16.33	15.84	16.02	4,775,230	+0.09(+0.58%)
Mar 01, 2019	16.04	16.25	15.85	15.92	6,129,413	+0.05(+0.31%)
Feb 28, 2019	15.95	15.97	15.57	15.87	7,226,453	-0.10(-0.62%)
Feb 27, 2019	16.19	16.23	15.97	15.97	8,307,562	-0.26(-1.58%)
Feb 26, 2019	16.70	16.75	16.21	16.23	6,093,288	-0.14(-0.87%)
Feb 25, 2019	16.24	16.50	16.22	16.37	4,364,195	+0.20(+1.23%)
Feb 22, 2019	16.49	16.52	16.13	16.17	6,238,380	+0.04(+0.26%)
Feb 21, 2019	16.37	16.56	15.87	16.13	11,494,996	-1.38(-7.89%)
Feb 20, 2019	17.08	17.67	17.08	17.51	5,519,663	+0.46(+2.67%)
Feb 19, 2019	16.67	17.13	16.63	17.06	4,971,917	+0.29(+1.74%)
Feb 15, 2019	16.59	16.85	16.54	16.76	3,974,920	+0.49(+3.02%)
Feb 14, 2019	16.02	16.38	15.95	16.27	4,374,206	+0.11(+0.66%)
Feb 13, 2019	16.09	16.41	16.02	16.17	5,618,435	+0.06(+0.40%)
Feb 12, 2019	15.73	16.24	15.73	16.10	7,418,856	-0.07(-0.44%)
Feb 11, 2019	15.82	16.26	15.82	16.17	5,334,017	+0.26(+1.61%)
Feb 08, 2019	15.70	15.94	15.61	15.92	5,731,738	-0.12(-0.76%)
Feb 07, 2019	16.41	16.61	15.80	16.04	5,653,748	-0.89(-5.26%)
Feb 06, 2019	16.88	17.08	16.86	16.93	3,085,751	+0.12(+0.72%)
Feb 05, 2019	16.81	16.88	16.65	16.81	3,141,666	+0.06(+0.34%)
Feb 04, 2019	16.57	16.75	16.44	16.75	4,397,092	+0.25(+1.51%)
Feb 01, 2019	16.32	16.66	16.28	16.50	3,954,138	+0.15(+0.91%)
Jan 31, 2019	16.62	16.66	16.22	16.35	4,979,156	-0.13(-0.78%)
Jan 30, 2019	16.30	16.56	16.24	16.48	5,627,169	+0.09(+0.52%)
Jan 29, 2019	16.61	16.69	16.38	16.39	3,778,772	+0.12(+0.74%)
Jan 28, 2019	16.34	16.36	16.10	16.27	4,516,959	-0.32(-1.93%)
Jan 25, 2019	16.47	16.72	16.41	16.59	7,492,488	+0.31(+1.93%)
Jan 24, 2019	16.12	16.41	16.07	16.28	4,427,520	+0.20(+1.24%)
Jan 23, 2019	16.36	16.39	15.92	16.08	4,887,964	-0.31(-1.91%)
Jan 22, 2019	16.58	16.77	16.34	16.39	6,304,520	-0.75(-4.40%)
Jan 18, 2019	16.74	17.18	16.65	17.15	6,187,969	+0.58(+3.48%)
Jan 17, 2019	16.17	16.66	16.12	16.57	4,299,472	+0.17(+1.04%)
Jan 16, 2019	16.13	16.46	16.08	16.40	7,051,710	+0.23(+1.41%)
Jan 15, 2019	16.29	16.43	16.12	16.17	5,348,827	+0.09(+0.53%)
Jan 14, 2019	15.83	16.32	15.82	16.09	5,442,633	-0.01(-0.04%)
Jan 11, 2019	15.88	16.21	15.80	16.09	6,043,755	-0.06(-0.35%)
Jan 10, 2019	16.22	16.32	15.91	16.15	6,433,215	-0.17(-1.05%)
Jan 09, 2019	16.54	16.63	16.27	16.32	7,779,139	+0.42(+2.64%)
Jan 08, 2019	15.80	16.04	15.62	15.90	6,420,665	+0.45(+2.90%)
Jan 07, 2019	14.93	15.58	14.84	15.45	5,286,407	+0.58(+3.93%)
Jan 04, 2019	14.64	14.95	14.49	14.87	7,135,114	+0.75(+5.30%)
Jan 03, 2019	14.03	14.34	13.79	14.12	4,582,130	+0.03(+0.20%)
Jan 02, 2019	13.58	14.24	13.54	14.09	7,496,672	+0.15(+1.07%)
Dec 31, 2018	14.14	14.14	13.54	13.94	4,662,707	-0.06(-0.46%)
Dec 28, 2018	14.22	14.24	13.88	14.01	5,176,229	+0.06(+0.41%)
Dec 27, 2018	13.65	13.95	13.32	13.95	5,212,015	-0.04(-0.25%)
Dec 26, 2018	13.32	13.99	12.96	13.99	4,622,993	+0.78(+5.93%)
Dec 24, 2018	13.52	13.71	13.17	13.20	3,133,372	-0.45(-3.29%)
Dec 21, 2018	13.56	13.84	13.45	13.65	9,842,447	+0.06(+0.47%)
Dec 20, 2018	13.54	13.91	13.50	13.59	10,544,798	-0.01(-0.11%)
Dec 19, 2018	13.77	14.26	13.54	13.60	13,386,117	-0.04(-0.31%)
Dec 18, 2018	14.01	14.07	13.50	13.64	10,434,703	-0.38(-2.74%)
Dec 17, 2018	14.12	14.36	13.94	14.03	9,524,070	-0.31(-2.18%)
Dec 14, 2018	14.95	15.14	14.29	14.34	7,840,172	-0.86(-5.67%)
Dec 13, 2018	14.93	15.24	14.57	15.20	10,451,288	+0.08(+0.52%)
Dec 12, 2018	14.99	15.38	14.98	15.13	6,729,889	+0.46(+3.16%)
Dec 11, 2018	15.27	15.35	14.60	14.66	5,992,264	-0.27(-1.81%)
Dec 10, 2018	14.95	15.11	14.70	14.93	6,183,093	-0.02(-0.14%)
Dec 07, 2018	16.17	16.19	14.94	14.95	9,826,720	-0.49(-3.18%)
Dec 06, 2018	15.68	15.82	15.18	15.45	15,013,537	-1.30(-7.74%)
Dec 04, 2018	17.29	17.38	16.70	16.74	5,539,641	-0.75(-4.28%)
Dec 03, 2018	17.36	17.50	17.15	17.49	4,984,954	+1.05(+6.37%)
Nov 30, 2018	16.63	16.66	16.35	16.44	5,653,102	-0.43(-2.53%)
Nov 29, 2018	17.01	17.12	16.76	16.87	3,106,859	+0.09(+0.51%)
Nov 28, 2018	16.57	16.81	16.27	16.79	3,284,219	+0.26(+1.55%)
Nov 27, 2018	16.72	16.96	16.49	16.53	5,713,486	-0.43(-2.56%)
Nov 26, 2018	16.44	17.01	16.44	16.96	5,664,288	+0.85(+5.31%)
Nov 23, 2018	15.99	16.24	15.94	16.11	3,335,720	-0.71(-4.19%)
Nov 21, 2018		16.81	16.81	16.81	0	+0.35(+2.12%)
Nov 20, 2018	16.60	16.90	16.31	16.46	8,293,403	-0.82(-4.74%)
Nov 19, 2018	16.86	17.38	16.77	17.28	5,707,815	+0.08(+0.44%)
Nov 16, 2018	17.04	17.24	16.86	17.21	4,728,602	+0.11(+0.62%)
Nov 15, 2018	16.90	17.18	16.77	17.10	6,883,611	+0.12(+0.71%)
Nov 14, 2018	17.15	17.28	16.75	16.98	5,972,112	+0.29(+1.74%)
Nov 13, 2018	17.17	17.47	16.68	16.69	8,176,310	-0.88(-5.01%)
Nov 12, 2018	18.26	18.32	17.54	17.57	4,701,534	-0.62(-3.43%)
Nov 09, 2018	17.90	18.29	17.73	18.19	6,060,618	-0.25(-1.35%)
Nov 08, 2018	18.75	18.89	18.39	18.44	4,914,488	-0.53(-2.80%)
Nov 07, 2018	19.05	19.12	18.56	18.97	6,251,349	+0.01(+0.07%)
Nov 06, 2018	18.90	19.03	18.67	18.96	3,377,337	+0.04(+0.19%)
Nov 05, 2018	19.01	19.04	18.62	18.92	3,178,850	+0.13(+0.68%)
Nov 02, 2018	19.04	19.09	18.48	18.80	3,606,933	-0.01(-0.07%)
Nov 01, 2018	18.90	19.02	18.52	18.81	4,388,244	+0.16(+0.84%)
Oct 31, 2018	18.92	19.13	18.63	18.65	5,825,913	+0.10(+0.54%)
Oct 30, 2018	18.12	18.58	17.99	18.56	6,071,972	+0.20(+1.08%)
Oct 29, 2018	18.84	18.92	18.14	18.36	5,792,285	-0.33(-1.78%)
Oct 26, 2018	18.57	18.95	18.34	18.69	7,935,423	-0.48(-2.48%)
Oct 25, 2018	20.04	20.19	18.99	19.17	8,907,198	-0.16(-0.81%)
Oct 24, 2018	20.21	20.26	19.32	19.32	5,467,843	-0.66(-3.30%)
Oct 23, 2018	19.80	20.14	19.45	19.98	6,499,301	-0.40(-1.95%)
Oct 22, 2018	20.73	20.77	20.36	20.38	5,678,507	-0.43(-2.08%)
Oct 19, 2018	20.81	21.47	20.81	20.81	3,883,826	-0.06(-0.31%)
Oct 18, 2018	20.91	21.18	20.80	20.87	5,445,807	-0.23(-1.08%)
Oct 17, 2018	21.41	21.50	21.03	21.10	3,405,844	-0.36(-1.69%)
Oct 16, 2018	21.56	21.65	21.44	21.46	4,053,437	+0.13(+0.60%)
Oct 15, 2018	21.69	21.69	21.28	21.34	4,126,970	-0.01(-0.07%)
Oct 12, 2018	21.68	21.68	21.04	21.35	4,971,517	+0.19(+0.91%)
Oct 11, 2018	21.28	21.63	21.02	21.16	6,613,563	-0.38(-1.78%)
Oct 10, 2018	22.02	22.08	21.49	21.54	8,523,848	-0.37(-1.68%)
Oct 09, 2018	21.38	22.10	21.27	21.91	4,657,096	+0.47(+2.18%)
Oct 08, 2018	20.69	21.45	20.65	21.44	5,251,252	+0.06(+0.30%)
Oct 05, 2018	21.46	21.74	21.19	21.38	2,518,396	-0.35(-1.60%)
Oct 04, 2018	21.86	22.16	21.49	21.73	5,185,757	-0.40(-1.80%)
Oct 03, 2018	22.04	22.14	21.74	22.12	3,707,064	+0.12(+0.55%)
Oct 02, 2018	22.09	22.18	21.80	22.00	3,556,821	-0.13(-0.61%)
Oct 01, 2018	22.61	22.61	21.87	22.14	5,915,181	-0.03(-0.13%)
Sep 28, 2018	22.22	22.47	22.15	22.17	6,004,366	-0.01(-0.06%)
Sep 27, 2018	22.47	22.63	22.17	22.18	5,070,021	-0.67(-2.95%)
Sep 26, 2018	22.92	23.13	22.80	22.85	6,085,814	-0.23(-0.98%)
Sep 25, 2018	22.93	23.34	22.91	23.08	5,634,554	+0.55(+2.46%)
Sep 24, 2018	22.64	22.83	22.20	22.53	4,601,504	+0.40(+1.79%)
Sep 21, 2018	22.24	22.26	21.91	22.13	6,021,143	+0.00(+0.00%)
Sep 20, 2018	22.56	22.56	22.05	22.13	3,481,126	+0.18(+0.84%)
Sep 19, 2018	22.04	22.10	21.90	21.95	3,327,787	+0.03(+0.13%)
Sep 18, 2018	21.91	22.07	21.76	21.92	4,461,786	+0.71(+3.34%)
Sep 17, 2018	21.68	21.73	21.14	21.21	3,294,674	-0.16(-0.76%)
Sep 14, 2018	21.25	21.52	21.13	21.37	3,180,034	+0.31(+1.48%)
Sep 13, 2018	21.22	21.36	21.02	21.06	3,143,987	-0.22(-1.03%)
Sep 12, 2018	21.41	21.72	21.25	21.28	5,616,704	+0.39(+1.87%)
Sep 11, 2018	20.27	20.96	20.25	20.89	3,692,089	+0.45(+2.22%)
Sep 10, 2018	20.33	20.62	20.33	20.43	4,188,344	+0.07(+0.35%)
Sep 07, 2018	19.64	20.42	19.58	20.36	5,251,230	+0.14(+0.70%)
Sep 06, 2018	20.66	20.77	19.99	20.22	5,267,372	-0.62(-2.99%)
Sep 05, 2018	21.03	21.05	20.59	20.85	4,262,795	-0.59(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.