Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	99.04	99.07	98.55	98.70	8,580	+0.09(+0.09%)
Aug 30, 2021	98.63	98.70	98.41	98.61	9,061	-0.53(-0.53%)
Aug 27, 2021	98.30	99.22	98.30	99.14	10,703	+0.65(+0.66%)
Aug 26, 2021	98.44	98.55	98.31	98.49	29,971	-0.41(-0.42%)
Aug 25, 2021	98.93	98.97	98.77	98.90	14,919	-0.11(-0.11%)
Aug 24, 2021	99.00	99.14	98.92	99.01	12,998	-0.03(-0.03%)
Aug 23, 2021	98.83	99.08	98.76	99.04	15,305	+0.45(+0.46%)
Aug 20, 2021	98.58	98.62	98.44	98.59	22,740	+0.22(+0.23%)
Aug 19, 2021	98.51	98.55	98.36	98.36	9,964	-0.28(-0.29%)
Aug 18, 2021	98.68	98.74	98.28	98.65	33,385	-0.19(-0.20%)
Aug 17, 2021	99.12	99.16	98.80	98.84	12,145	-0.28(-0.28%)
Aug 16, 2021	99.13	99.25	99.07	99.12	12,914	+0.32(+0.32%)
Aug 13, 2021	98.31	98.81	98.31	98.81	11,044	+0.88(+0.90%)
Aug 12, 2021	97.95	98.00	97.85	97.93	12,435	-0.19(-0.19%)
Aug 11, 2021	98.19	98.19	98.06	98.12	26,877	+0.13(+0.13%)
Aug 10, 2021	97.99	98.06	97.94	97.99	17,091	-0.25(-0.26%)
Aug 09, 2021	98.64	98.68	98.24	98.24	31,824	-0.60(-0.60%)
Aug 06, 2021	99.23	99.26	98.77	98.84	11,895	-0.95(-0.95%)
Aug 05, 2021	99.80	99.83	99.66	99.79	25,712	-0.02(-0.02%)
Aug 04, 2021	100.27	100.27	99.70	99.81	19,589	-0.26(-0.26%)
Aug 03, 2021	100.07	100.10	99.99	100.07	18,958	+0.14(+0.14%)
Aug 02, 2021	99.91	100.10	99.88	99.92	13,019	+0.04(+0.04%)
Jul 30, 2021	99.86	99.90	99.75	99.89	16,390	+0.01(+0.01%)
Jul 29, 2021	99.66	99.91	99.64	99.88	52,646	+0.49(+0.49%)
Jul 28, 2021	98.76	99.40	98.74	99.39	13,549	+0.42(+0.43%)
Jul 27, 2021	98.96	99.04	98.80	98.97	20,166	+0.20(+0.20%)
Jul 26, 2021	98.43	98.85	98.43	98.77	15,551	+0.40(+0.40%)
Jul 23, 2021	98.29	98.39	98.20	98.37	9,258	-0.06(-0.06%)
Jul 22, 2021	98.73	98.77	98.33	98.43	8,752	-0.20(-0.20%)
Jul 21, 2021	98.13	98.66	98.13	98.63	11,138	+0.42(+0.43%)
Jul 20, 2021	98.18	98.25	98.08	98.21	28,598	-0.33(-0.33%)
Jul 19, 2021	98.65	98.73	98.53	98.54	33,540	+0.13(+0.13%)
Jul 16, 2021	98.47	98.50	98.38	98.41	19,336	-0.22(-0.23%)
Jul 15, 2021	98.63	98.71	98.48	98.63	13,898	-0.36(-0.36%)
Jul 14, 2021	98.69	99.00	98.69	98.99	17,747	+0.48(+0.49%)
Jul 13, 2021	98.52	98.83	98.50	98.51	19,760	-0.38(-0.38%)
Jul 12, 2021	98.91	98.97	98.83	98.89	7,586	-0.17(-0.17%)
Jul 09, 2021	98.89	99.06	98.79	99.06	8,874	+0.12(+0.12%)
Jul 08, 2021	98.88	99.10	98.80	98.94	44,056	+1.14(+1.17%)
Jul 07, 2021	97.85	97.93	97.68	97.80	16,623	-0.14(-0.14%)
Jul 06, 2021	98.02	98.02	97.85	97.93	15,900	-0.38(-0.38%)
Jul 02, 2021	97.85	98.39	97.85	98.31	18,217	+0.52(+0.54%)
Jul 01, 2021	97.94	97.97	97.72	97.79	38,607	-0.06(-0.06%)
Jun 30, 2021	97.91	98.00	97.75	97.85	71,755	-0.48(-0.49%)
Jun 29, 2021	98.19	98.40	98.18	98.33	53,104	-0.13(-0.13%)
Jun 28, 2021	98.49	98.58	98.41	98.46	11,799	-0.35(-0.35%)
Jun 25, 2021	99.00	99.03	98.62	98.81	42,771	+0.19(+0.19%)
Jun 24, 2021	98.61	98.71	98.52	98.62	63,728	+0.02(+0.02%)
Jun 23, 2021	98.82	98.94	98.55	98.60	20,539	-0.07(-0.07%)
Jun 22, 2021	98.51	98.74	98.35	98.67	36,783	-0.06(-0.06%)
Jun 21, 2021	98.38	98.73	98.38	98.73	70,569	+0.48(+0.49%)
Jun 18, 2021	98.30	98.38	98.15	98.25	51,852	-0.44(-0.45%)
Jun 17, 2021	99.09	99.21	98.64	98.69	164,266	-1.13(-1.13%)
Jun 16, 2021	100.72	100.81	99.77	99.82	51,593	-1.04(-1.03%)
Jun 15, 2021	100.75	100.92	100.73	100.85	15,092	+0.11(+0.11%)
Jun 14, 2021	100.88	100.88	100.65	100.75	39,013	-0.11(-0.11%)
Jun 11, 2021	100.94	100.99	100.70	100.86	83,854	-0.40(-0.40%)
Jun 10, 2021	100.76	101.32	100.76	101.26	17,912	+0.10(+0.10%)
Jun 09, 2021	101.45	101.52	101.07	101.16	35,442	+0.09(+0.09%)
Jun 08, 2021	101.06	101.13	101.00	101.07	32,496	+0.06(+0.06%)
Jun 07, 2021	100.94	101.05	100.86	101.01	53,527	+0.17(+0.17%)
Jun 04, 2021	100.86	100.87	100.36	100.84	112,818	+0.52(+0.52%)
Jun 03, 2021	100.53	100.53	100.16	100.32	105,237	-0.64(-0.63%)
Jun 02, 2021	100.71	100.98	100.67	100.96	85,739	-0.11(-0.11%)
Jun 01, 2021	100.97	101.28	100.92	101.07	47,004	+0.31(+0.31%)
May 28, 2021	100.46	100.83	100.46	100.76	189,483	-0.31(-0.31%)
May 27, 2021	100.65	101.07	100.65	101.07	13,134	+0.08(+0.08%)
May 26, 2021	101.11	101.25	100.89	100.99	9,695	-0.22(-0.22%)
May 25, 2021	101.14	101.26	101.04	101.21	31,120	+0.11(+0.11%)
May 24, 2021	101.06	101.17	101.01	101.09	11,818	+0.10(+0.10%)
May 21, 2021	100.87	101.01	100.81	101.00	5,187	+0.02(+0.02%)
May 20, 2021	100.75	100.98	100.75	100.98	23,702	+0.70(+0.70%)
May 19, 2021	100.64	100.76	100.23	100.28	32,833	-0.72(-0.71%)
May 18, 2021	101.05	101.14	100.90	101.00	23,686	+0.53(+0.53%)
May 17, 2021	100.59	100.64	100.44	100.47	25,868	-0.03(-0.03%)
May 14, 2021	100.37	100.59	100.37	100.50	14,752	+0.38(+0.38%)
May 13, 2021	99.94	100.16	99.94	100.12	13,526	+0.32(+0.32%)
May 12, 2021	100.00	100.08	99.73	99.80	17,615	-0.56(-0.56%)
May 11, 2021	100.48	100.64	100.35	100.36	18,713	-0.31(-0.31%)
May 10, 2021	100.91	100.91	100.66	100.67	42,423	-0.03(-0.03%)
May 07, 2021	100.14	100.70	100.14	100.70	47,497	+0.82(+0.82%)
May 06, 2021	99.77	99.96	99.75	99.88	20,527	+0.54(+0.54%)
May 05, 2021	99.29	99.37	99.26	99.34	9,933	+0.05(+0.05%)
May 04, 2021	99.35	99.48	99.25	99.29	12,214	-0.26(-0.26%)
May 03, 2021	99.33	99.70	99.33	99.55	34,587	+0.28(+0.28%)
Apr 30, 2021	99.70	99.71	99.26	99.27	9,304	-0.61(-0.61%)
Apr 29, 2021	99.71	99.88	99.55	99.88	27,984	+0.09(+0.09%)
Apr 28, 2021	99.17	99.82	98.51	99.79	79,234	+0.52(+0.52%)
Apr 27, 2021	99.20	99.41	99.20	99.27	37,171	+0.04(+0.04%)
Apr 26, 2021	99.13	99.26	99.06	99.23	40,748	-0.11(-0.11%)
Apr 23, 2021	99.16	99.40	98.94	99.34	32,817	+0.42(+0.42%)
Apr 22, 2021	98.90	98.96	98.70	98.92	37,929	-0.05(-0.05%)
Apr 21, 2021	98.74	99.00	98.73	98.96	23,407	-0.12(-0.13%)
Apr 20, 2021	99.17	99.28	99.04	99.09	19,973	-0.07(-0.07%)
Apr 19, 2021	99.18	99.24	99.08	99.16	12,640	+0.50(+0.51%)
Apr 16, 2021	98.69	98.81	98.57	98.66	36,218	+0.19(+0.19%)
Apr 15, 2021	98.35	98.53	98.34	98.47	14,123	+0.08(+0.08%)
Apr 14, 2021	98.42	98.48	98.31	98.39	23,834	-0.30(-0.30%)
Apr 13, 2021	98.45	98.69	98.39	98.69	22,539	+0.33(+0.34%)
Apr 12, 2021	98.29	98.46	98.24	98.36	13,493	+0.20(+0.20%)
Apr 09, 2021	97.98	98.19	97.95	98.16	16,708	-0.06(-0.06%)
Apr 08, 2021	98.02	98.32	98.02	98.22	19,001	+0.58(+0.59%)
Apr 07, 2021	97.79	97.93	97.58	97.64	57,909	+0.08(+0.08%)
Apr 06, 2021	97.18	97.56	97.16	97.56	53,342	+0.57(+0.59%)
Apr 05, 2021	96.59	97.03	96.59	96.99	68,736	+0.59(+0.61%)
Apr 01, 2021	96.15	96.51	96.07	96.40	41,021	+0.33(+0.34%)
Mar 31, 2021	96.29	96.53	95.99	96.07	58,000	-0.29(-0.30%)
Mar 30, 2021	96.37	96.42	96.20	96.36	79,727	-0.35(-0.36%)
Mar 29, 2021	96.68	96.84	96.67	96.71	25,423	-0.06(-0.06%)
Mar 26, 2021	96.46	96.78	96.46	96.77	57,129	+0.18(+0.19%)
Mar 25, 2021	97.10	97.10	96.59	96.59	39,137	-0.49(-0.50%)
Mar 24, 2021	96.96	97.15	96.95	97.08	26,009	-0.14(-0.15%)
Mar 23, 2021	97.50	97.56	97.22	97.22	24,495	-1.11(-1.13%)
Mar 22, 2021	98.16	98.48	98.14	98.33	21,439	+0.56(+0.57%)
Mar 19, 2021	97.54	97.78	97.54	97.77	20,910	-0.08(-0.08%)
Mar 18, 2021	97.76	98.03	97.65	97.85	56,687	-0.64(-0.65%)
Mar 17, 2021	97.94	98.59	97.80	98.49	30,258	+0.22(+0.22%)
Mar 16, 2021	98.07	98.29	98.01	98.27	17,374	+0.32(+0.32%)
Mar 15, 2021	97.75	97.95	97.73	97.95	18,158	+0.13(+0.14%)
Mar 12, 2021	97.61	97.91	97.45	97.82	36,719	-0.54(-0.55%)
Mar 11, 2021	98.11	98.40	97.94	98.36	24,789	+0.60(+0.61%)
Mar 10, 2021	97.87	97.89	97.49	97.76	22,249	-0.14(-0.14%)
Mar 09, 2021	97.62	97.95	97.61	97.90	91,957	+0.87(+0.89%)
Mar 08, 2021	97.36	97.37	97.03	97.03	62,225	-0.60(-0.61%)
Mar 05, 2021	98.02	98.02	97.53	97.63	34,518	-0.14(-0.14%)
Mar 04, 2021	98.30	98.35	97.75	97.77	71,077	-1.03(-1.04%)
Mar 03, 2021	99.04	99.12	98.80	98.80	40,472	-0.59(-0.59%)
Mar 02, 2021	99.08	99.47	99.07	99.39	84,805	+0.06(+0.06%)
Mar 01, 2021	99.48	99.57	99.23	99.33	73,152	-0.61(-0.61%)
Feb 26, 2021	100.35	100.48	99.88	99.94	38,820	-0.36(-0.36%)
Feb 25, 2021	100.39	100.64	100.30	100.30	25,268	+0.07(+0.07%)
Feb 24, 2021	100.08	100.28	99.97	100.23	35,496	-0.23(-0.23%)
Feb 23, 2021	101.04	101.07	100.42	100.46	66,849	-0.95(-0.94%)
Feb 22, 2021	101.43	101.57	101.37	101.41	31,795	-0.01(-0.01%)
Feb 19, 2021	101.54	101.65	101.34	101.42	30,215	-0.07(-0.07%)
Feb 18, 2021	101.42	101.50	101.26	101.49	22,470	+0.29(+0.29%)
Feb 17, 2021	101.32	101.35	101.15	101.20	33,693	-0.70(-0.69%)
Feb 16, 2021	101.90	102.04	101.83	101.90	115,081	-0.06(-0.06%)
Feb 12, 2021	101.80	102.06	101.69	101.96	24,712	-0.25(-0.25%)
Feb 11, 2021	102.19	102.23	102.08	102.21	23,287	+0.06(+0.06%)
Feb 10, 2021	102.23	102.29	102.10	102.15	38,321	+0.24(+0.24%)
Feb 09, 2021	101.75	101.97	101.70	101.91	56,598	+0.71(+0.70%)
Feb 08, 2021	101.13	101.26	101.13	101.20	106,744	+0.04(+0.04%)
Feb 05, 2021	100.93	101.18	100.93	101.16	123,864	+0.53(+0.53%)
Feb 04, 2021	100.81	100.81	100.61	100.63	90,705	-0.55(-0.54%)
Feb 03, 2021	101.17	101.22	101.05	101.18	131,063	-0.15(-0.15%)
Feb 02, 2021	101.34	101.35	101.15	101.33	168,631	-0.07(-0.07%)
Feb 01, 2021	101.66	101.74	101.40	101.40	90,483	-0.73(-0.71%)
Jan 29, 2021	102.47	102.47	102.10	102.13	61,131	-0.30(-0.29%)
Jan 28, 2021	102.36	102.56	102.33	102.43	28,028	+0.09(+0.08%)
Jan 27, 2021	102.39	102.48	102.03	102.34	58,636	-0.33(-0.32%)
Jan 26, 2021	102.53	102.68	102.44	102.67	49,417	+0.21(+0.20%)
Jan 25, 2021	102.54	102.58	102.33	102.46	39,333	-0.30(-0.29%)
Jan 22, 2021	102.66	102.88	102.66	102.76	47,624	-0.08(-0.08%)
Jan 21, 2021	102.66	102.86	102.59	102.84	212,533	+0.52(+0.50%)
Jan 20, 2021	102.25	102.40	102.06	102.32	93,722	-0.14(-0.14%)
Jan 19, 2021	102.55	102.56	102.36	102.47	43,369	+0.30(+0.29%)
Jan 15, 2021	102.49	102.52	102.16	102.17	47,724	-0.45(-0.44%)
Jan 14, 2021	102.26	102.75	102.24	102.62	88,147	+0.04(+0.04%)
Jan 13, 2021	102.51	102.79	102.51	102.58	46,579	-0.16(-0.16%)
Jan 12, 2021	102.29	102.76	102.26	102.74	107,027	+0.44(+0.43%)
Jan 11, 2021	102.27	102.48	102.10	102.30	213,418	-0.61(-0.59%)
Jan 08, 2021	103.10	103.14	102.60	102.91	231,821	+0.04(+0.04%)
Jan 07, 2021	103.10	103.12	102.75	102.86	58,691	-0.74(-0.72%)
Jan 06, 2021	103.51	103.69	103.24	103.61	91,967	-0.05(-0.05%)
Jan 05, 2021	103.54	103.76	103.41	103.66	99,307	+0.34(+0.33%)
Jan 04, 2021	103.64	103.64	103.27	103.31	163,207	+0.40(+0.38%)
Dec 31, 2020		102.92	102.92	102.92	52,512	-0.37(-0.36%)
Dec 30, 2020	103.11	103.31	103.07	103.29	52,512	+0.28(+0.27%)
Dec 29, 2020	102.84	103.09	102.84	103.00	45,264	+0.55(+0.53%)
Dec 28, 2020	102.49	102.62	102.32	102.46	35,638	+0.25(+0.24%)
Dec 24, 2020	102.30	102.35	102.19	102.21	25,613	-0.44(-0.43%)
Dec 23, 2020	102.39	102.74	102.34	102.65	66,229	+0.23(+0.22%)
Dec 22, 2020	102.79	102.79	102.32	102.42	50,382	-0.53(-0.51%)
Dec 21, 2020	102.75	103.01	102.60	102.95	60,202	-0.15(-0.15%)
Dec 18, 2020	103.00	103.11	102.77	103.10	35,318	+0.11(+0.11%)
Dec 17, 2020	103.07	103.20	102.92	102.99	30,990	+0.07(+0.07%)
Dec 16, 2020	102.93	103.07	102.49	102.92	30,350	-0.02(-0.02%)
Dec 15, 2020	102.79	102.96	102.68	102.94	24,358	+0.16(+0.16%)
Dec 14, 2020	102.79	102.90	102.55	102.78	17,718	+0.29(+0.28%)
Dec 11, 2020	102.50	102.55	102.32	102.49	40,621	-0.30(-0.29%)
Dec 10, 2020	102.68	102.95	102.57	102.79	26,597	+0.32(+0.31%)
Dec 09, 2020	102.67	102.67	102.25	102.47	58,959	-0.06(-0.06%)
Dec 08, 2020	102.61	102.62	102.44	102.53	30,783	+0.21(+0.20%)
Dec 07, 2020	102.39	102.69	102.32	102.32	49,715	+0.04(+0.04%)
Dec 04, 2020	102.48	102.56	102.25	102.28	41,621	-0.03(-0.03%)
Dec 03, 2020	102.17	102.49	102.14	102.31	76,369	+0.53(+0.52%)
Dec 02, 2020	101.69	101.91	101.67	101.78	46,204	+0.40(+0.39%)
Dec 01, 2020	100.76	101.38	100.74	101.38	162,054	+1.11(+1.11%)
Nov 30, 2020	100.85	100.86	100.27	100.27	31,700	-0.45(-0.45%)
Nov 27, 2020	100.53	100.82	100.53	100.72	37,419	+0.30(+0.29%)
Nov 25, 2020	100.06	100.44	100.06	100.42	25,713	+0.32(+0.32%)
Nov 24, 2020	99.90	100.12	99.88	100.10	35,508	+0.16(+0.16%)
Nov 23, 2020	100.45	100.45	99.75	99.94	34,085	-0.16(-0.16%)
Nov 20, 2020	100.18	100.22	100.01	100.10	18,809	-0.08(-0.08%)
Nov 19, 2020	99.87	100.18	99.80	100.18	22,458	+0.14(+0.14%)
Nov 18, 2020	100.11	100.31	100.04	100.04	24,565	-0.09(-0.09%)
Nov 17, 2020	100.23	100.27	100.07	100.12	65,525	+0.14(+0.14%)
Nov 16, 2020	99.82	100.03	99.82	99.98	27,079	+0.08(+0.08%)
Nov 13, 2020	99.87	99.95	99.82	99.90	24,712	+0.20(+0.20%)
Nov 12, 2020	99.69	99.88	99.65	99.70	23,782	+0.16(+0.16%)
Nov 11, 2020	99.38	99.54	99.28	99.54	77,769	-0.15(-0.15%)
Nov 10, 2020	99.83	99.91	99.64	99.69	52,328	-0.13(-0.13%)
Nov 09, 2020	100.75	100.75	99.82	99.82	67,010	-1.59(-1.57%)
Nov 06, 2020	101.43	101.56	101.14	101.41	54,828	+0.49(+0.49%)
Nov 05, 2020	100.68	100.92	100.50	100.92	60,235	+0.87(+0.87%)
Nov 04, 2020	100.00	100.24	99.86	100.05	154,449	+0.07(+0.07%)
Nov 03, 2020	99.80	100.09	99.76	99.98	25,452	+0.72(+0.72%)
Nov 02, 2020	99.26	99.31	99.12	99.26	78,896	-0.26(-0.26%)
Oct 30, 2020	99.69	99.75	99.49	99.52	63,032	-0.18(-0.18%)
Oct 29, 2020	100.02	100.02	99.50	99.70	139,804	-0.57(-0.57%)
Oct 28, 2020	100.22	100.37	100.16	100.27	30,733	-0.27(-0.26%)
Oct 27, 2020	100.62	100.70	100.53	100.53	14,640	-0.01(-0.01%)
Oct 26, 2020	100.65	100.66	100.52	100.55	12,018	-0.39(-0.39%)
Oct 23, 2020	100.96	100.96	100.64	100.94	22,011	+0.31(+0.31%)
Oct 22, 2020	100.74	100.74	100.58	100.63	17,428	-0.23(-0.23%)
Oct 21, 2020	100.89	101.08	100.86	100.86	25,956	+0.23(+0.23%)
Oct 20, 2020	100.58	100.79	100.58	100.64	17,101	+0.33(+0.33%)
Oct 19, 2020	100.36	100.42	100.29	100.31	29,492	+0.53(+0.53%)
Oct 16, 2020	100.01	100.01	99.73	99.78	20,910	-0.03(-0.03%)
Oct 15, 2020	99.80	99.93	99.74	99.81	16,344	-0.26(-0.26%)
Oct 14, 2020	100.00	100.18	99.93	100.07	28,920	+0.20(+0.20%)
Oct 13, 2020	100.18	100.18	99.79	99.87	38,185	-0.56(-0.56%)
Oct 12, 2020	100.44	100.48	100.38	100.43	17,139	+0.05(+0.05%)
Oct 09, 2020	100.13	100.40	100.06	100.38	26,713	+0.79(+0.79%)
Oct 08, 2020	99.36	99.61	99.33	99.59	27,768	+0.02(+0.02%)
Oct 07, 2020	99.63	99.68	99.55	99.57	29,028	-0.06(-0.06%)
Oct 06, 2020	99.98	99.98	99.50	99.63	29,560	-0.16(-0.16%)
Oct 05, 2020	99.71	99.86	99.70	99.79	48,274	+0.59(+0.59%)
Oct 02, 2020	99.18	99.28	99.15	99.20	10,005	-0.27(-0.27%)
Oct 01, 2020	99.46	99.52	99.33	99.47	30,060	+0.34(+0.34%)
Sep 30, 2020	99.05	99.58	98.83	99.13	27,122	-0.15(-0.15%)
Sep 29, 2020	99.06	99.36	99.06	99.28	32,825	+0.42(+0.42%)
Sep 28, 2020	98.54	98.86	98.36	98.86	22,738	+0.53(+0.54%)
Sep 25, 2020	98.42	98.42	98.27	98.33	43,022	-0.25(-0.25%)
Sep 24, 2020	98.73	98.75	98.45	98.58	56,876	-0.33(-0.33%)
Sep 23, 2020	99.08	99.22	98.85	98.91	32,621	-0.53(-0.53%)
Sep 22, 2020	99.82	99.84	99.25	99.44	44,665	-0.43(-0.44%)
Sep 21, 2020	99.93	99.99	99.65	99.87	36,214	-0.48(-0.48%)
Sep 18, 2020	100.46	100.53	100.28	100.35	32,516	-0.28(-0.28%)
Sep 17, 2020	100.42	100.64	100.31	100.64	10,325	+0.26(+0.26%)
Sep 16, 2020	100.80	100.81	100.35	100.38	33,164	-0.27(-0.26%)
Sep 15, 2020	100.84	100.86	100.57	100.64	40,251	-0.00(-0.00%)
Sep 14, 2020	100.80	100.86	100.64	100.64	23,236	+0.10(+0.10%)
Sep 11, 2020	100.60	100.60	100.45	100.54	16,408	+0.17(+0.17%)
Sep 10, 2020	100.88	100.97	100.36	100.38	17,995	+0.18(+0.18%)
Sep 09, 2020	99.90	100.20	99.89	100.20	28,394	+0.61(+0.61%)
Sep 08, 2020	99.66	99.79	99.44	99.59	61,011	-0.59(-0.59%)
Sep 04, 2020	100.08	100.22	99.75	100.18	37,719	-0.39(-0.39%)
Sep 03, 2020	100.44	100.61	100.31	100.57	48,123	+0.24(+0.24%)
Sep 02, 2020	100.23	100.38	100.12	100.33	89,098	-0.20(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.