Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	19.03	19.06	19.01	19.06	25,619	-0.09(-0.45%)
Aug 30, 2023	19.10	19.16	19.08	19.14	27,035	+0.04(+0.20%)
Aug 29, 2023	18.93	19.12	18.93	19.10	73,098	+0.13(+0.70%)
Aug 28, 2023	18.97	18.98	18.93	18.97	2,124	+0.03(+0.15%)
Aug 25, 2023	18.91	18.96	18.84	18.94	8,988	+0.06(+0.34%)
Aug 24, 2023	19.02	19.02	18.88	18.88	9,018	-0.16(-0.84%)
Aug 23, 2023	18.88	19.04	18.88	19.04	13,753	+0.17(+0.89%)
Aug 22, 2023	18.92	18.92	18.85	18.87	1,931	-0.05(-0.28%)
Aug 21, 2023	18.93	18.93	18.89	18.92	173,963	-0.00(-0.03%)
Aug 18, 2023	18.84	18.93	18.84	18.93	2,822	+0.03(+0.15%)
Aug 17, 2023	18.95	18.95	18.87	18.90	68,565	-0.04(-0.23%)
Aug 16, 2023	19.04	19.04	18.94	18.94	10,334	-0.02(-0.10%)
Aug 15, 2023	19.04	19.06	18.96	18.96	6,478	-0.10(-0.50%)
Aug 14, 2023	19.09	19.11	19.00	19.06	5,358	-0.05(-0.28%)
Aug 11, 2023	19.08	19.14	19.08	19.11	4,652	-0.01(-0.07%)
Aug 10, 2023	19.18	19.18	19.12	19.12	15,125	-0.01(-0.05%)
Aug 09, 2023	19.13	19.18	19.10	19.13	8,856	+0.00(+0.00%)
Aug 08, 2023	19.09	19.13	19.05	19.13	4,289	-0.04(-0.20%)
Aug 07, 2023	19.17	19.20	19.14	19.17	41,746	+0.05(+0.25%)
Aug 04, 2023	19.15	19.22	19.12	19.12	7,129	+0.09(+0.45%)
Aug 03, 2023	19.05	19.08	18.99	19.04	3,179	-0.03(-0.15%)
Aug 02, 2023	19.09	19.09	19.01	19.07	17,922	-0.08(-0.40%)
Aug 01, 2023	19.18	19.20	19.12	19.14	47,169	-0.11(-0.58%)
Jul 31, 2023	19.24	19.33	19.24	19.26	19,059	+0.03(+0.15%)
Jul 28, 2023	19.14	19.25	19.14	19.23	10,375	+0.14(+0.75%)
Jul 27, 2023	19.20	19.26	19.07	19.08	23,095	-0.10(-0.54%)
Jul 26, 2023	19.14	19.25	19.14	19.19	25,391	+0.05(+0.25%)
Jul 25, 2023	19.10	19.19	19.10	19.14	11,570	-0.04(-0.20%)
Jul 24, 2023	19.23	19.25	19.16	19.18	7,852	-0.01(-0.05%)
Jul 21, 2023	19.20	19.21	19.18	19.19	3,336	+0.00(+0.02%)
Jul 20, 2023	19.21	19.21	19.16	19.18	6,761	-0.07(-0.35%)
Jul 19, 2023	19.29	19.31	19.24	19.25	5,428	-0.07(-0.34%)
Jul 18, 2023	19.26	19.35	19.26	19.32	12,083	+0.04(+0.22%)
Jul 17, 2023	19.28	19.28	19.22	19.27	32,235	-0.01(-0.05%)
Jul 14, 2023	19.32	19.32	19.26	19.28	8,874	-0.07(-0.35%)
Jul 13, 2023	19.27	19.36	19.25	19.35	4,057	+0.21(+1.10%)
Jul 12, 2023	19.06	19.17	19.06	19.14	12,035	+0.20(+1.08%)
Jul 11, 2023	18.92	18.94	18.88	18.94	9,823	+0.04(+0.20%)
Jul 10, 2023	18.79	18.91	18.79	18.90	52,705	+0.06(+0.30%)
Jul 07, 2023	18.79	18.87	18.76	18.84	19,436	+0.08(+0.43%)
Jul 06, 2023	18.77	18.79	18.69	18.76	25,107	-0.06(-0.30%)
Jul 05, 2023	18.91	18.91	18.80	18.82	20,877	-0.13(-0.68%)
Jul 03, 2023	18.93	18.97	18.90	18.95	13,430	-0.01(-0.04%)
Jun 30, 2023	18.93	19.02	18.93	18.95	45,381	+0.08(+0.43%)
Jun 29, 2023	18.92	18.92	18.83	18.87	95,972	-0.08(-0.42%)
Jun 28, 2023	18.95	18.98	18.90	18.95	16,679	-0.02(-0.12%)
Jun 27, 2023	18.97	19.01	18.93	18.98	4,968	+0.09(+0.45%)
Jun 26, 2023	18.90	18.93	18.89	18.89	7,169	-0.01(-0.08%)
Jun 23, 2023	18.94	18.94	18.91	18.91	1,224	-0.04(-0.20%)
Jun 22, 2023	18.95	18.97	18.94	18.94	9,447	-0.03(-0.17%)
Jun 21, 2023	18.95	18.98	18.94	18.98	2,484	-0.02(-0.10%)
Jun 20, 2023	19.01	19.01	18.96	19.00	3,932	-0.06(-0.32%)
Jun 16, 2023	19.04	19.08	19.02	19.06	35,255	+0.00(+0.01%)
Jun 15, 2023	18.92	19.07	18.92	19.05	6,894	+0.19(+0.99%)
Jun 14, 2023	18.91	18.96	18.80	18.87	4,074	-0.03(-0.15%)
Jun 13, 2023	19.01	19.01	18.88	18.90	8,193	+0.02(+0.10%)
Jun 12, 2023	18.90	18.90	18.80	18.88	3,687	+0.05(+0.27%)
Jun 09, 2023	18.85	18.85	18.81	18.83	3,100	+0.01(+0.05%)
Jun 08, 2023	18.73	18.82	18.73	18.82	3,411	+0.14(+0.74%)
Jun 07, 2023	18.78	18.79	18.68	18.68	3,974	-0.02(-0.10%)
Jun 06, 2023	18.63	18.72	18.63	18.70	2,823	+0.00(+0.00%)
Jun 05, 2023	18.73	18.75	18.66	18.70	74,298	+0.02(+0.13%)
Jun 02, 2023	18.68	18.77	18.66	18.67	4,107	+0.02(+0.13%)
Jun 01, 2023	18.58	18.69	18.57	18.65	64,943	+0.11(+0.60%)
May 31, 2023	18.56	18.56	18.47	18.54	4,587	-0.03(-0.16%)
May 30, 2023	18.57	18.65	18.56	18.57	3,579	+0.04(+0.21%)
May 26, 2023	18.51	18.56	18.50	18.53	6,649	+0.03(+0.15%)
May 25, 2023	18.53	18.54	18.46	18.50	5,509	+0.00(+0.03%)
May 24, 2023	18.55	18.55	18.50	18.50	2,092	-0.06(-0.33%)
May 23, 2023	18.64	18.64	18.53	18.56	8,467	-0.12(-0.65%)
May 22, 2023	18.66	18.71	18.64	18.68	3,876	+0.09(+0.48%)
May 19, 2023	18.59	18.63	18.59	18.59	2,203	-0.02(-0.10%)
May 18, 2023	18.56	18.62	18.56	18.61	3,418	-0.04(-0.23%)
May 17, 2023	18.61	18.66	18.61	18.65	57,399	+0.00(+0.03%)
May 16, 2023	18.73	18.73	18.65	18.65	6,244	-0.10(-0.53%)
May 15, 2023	18.64	18.75	18.64	18.75	10,296	+0.11(+0.58%)
May 12, 2023	18.76	18.76	18.63	18.64	2,135	-0.13(-0.70%)
May 11, 2023	18.83	18.83	18.72	18.77	12,890	-0.08(-0.40%)
May 10, 2023	18.80	18.85	18.77	18.85	4,614	+0.09(+0.48%)
May 09, 2023	18.74	18.76	18.74	18.76	3,690	-0.07(-0.35%)
May 08, 2023	18.87	18.87	18.79	18.82	8,305	-0.06(-0.30%)
May 05, 2023	18.80	18.88	18.80	18.88	1,431	+0.10(+0.53%)
May 04, 2023	18.84	18.84	18.76	18.78	6,471	-0.05(-0.27%)
May 03, 2023	18.87	18.90	18.83	18.83	5,125	+0.01(+0.07%)
May 02, 2023	18.80	18.83	18.75	18.82	7,863	+0.09(+0.50%)
May 01, 2023	18.74	18.83	18.71	18.72	591,048	-0.21(-1.09%)
Apr 28, 2023	18.83	18.93	18.83	18.93	15,313	+0.13(+0.70%)
Apr 27, 2023	18.76	18.80	18.75	18.80	2,299	+0.03(+0.15%)
Apr 26, 2023	18.81	18.83	18.74	18.77	9,016	+0.00(+0.03%)
Apr 25, 2023	18.80	18.80	18.73	18.77	8,837	-0.12(-0.62%)
Apr 24, 2023	18.83	18.88	18.81	18.88	11,982	+0.09(+0.46%)
Apr 21, 2023	18.78	18.80	18.73	18.80	3,883	+0.01(+0.05%)
Apr 20, 2023	18.75	18.79	18.74	18.79	7,174	-0.02(-0.10%)
Apr 19, 2023	18.76	18.84	18.76	18.81	7,303	-0.05(-0.25%)
Apr 18, 2023	18.85	18.87	18.71	18.86	16,597	+0.02(+0.10%)
Apr 17, 2023	18.83	18.87	18.78	18.84	10,684	-0.03(-0.18%)
Apr 14, 2023	18.90	18.91	18.85	18.87	2,987	-0.10(-0.52%)
Apr 13, 2023	18.93	19.00	18.91	18.97	27,663	+0.10(+0.51%)
Apr 12, 2023	18.93	18.93	18.79	18.87	8,750	+0.12(+0.65%)
Apr 11, 2023	18.73	18.80	18.73	18.75	30,242	+0.00(+0.01%)
Apr 10, 2023	18.71	18.78	18.65	18.75	24,420	-0.02(-0.10%)
Apr 06, 2023	18.76	18.81	18.70	18.77	8,561	+0.00(+0.00%)
Apr 05, 2023	18.79	18.79	18.69	18.77	10,709	-0.08(-0.45%)
Apr 04, 2023	18.83	18.90	18.78	18.85	9,634	+0.01(+0.05%)
Apr 03, 2023	18.81	18.84	18.78	18.84	29,930	+0.05(+0.29%)
Mar 31, 2023	18.70	18.81	18.70	18.79	126,600	+0.15(+0.80%)
Mar 30, 2023	18.70	18.71	18.62	18.64	14,669	+0.08(+0.45%)
Mar 29, 2023	18.50	18.57	18.50	18.55	8,641	+0.06(+0.30%)
Mar 28, 2023	18.46	18.51	18.43	18.50	5,947	+0.01(+0.05%)
Mar 27, 2023	18.45	18.49	18.45	18.49	66,955	+0.02(+0.10%)
Mar 24, 2023	18.52	18.52	18.42	18.47	8,899	-0.10(-0.55%)
Mar 23, 2023	18.57	18.67	18.50	18.57	89,613	-0.06(-0.30%)
Mar 22, 2023	18.49	18.69	18.45	18.63	11,669	+0.14(+0.76%)
Mar 21, 2023	18.47	18.49	18.41	18.49	7,253	+0.12(+0.66%)
Mar 20, 2023	18.28	18.37	18.25	18.37	1,654	+0.04(+0.20%)
Mar 17, 2023	18.25	18.38	18.25	18.33	2,200	+0.03(+0.15%)
Mar 16, 2023	18.25	18.35	18.25	18.30	5,492	+0.06(+0.31%)
Mar 15, 2023	18.34	18.34	18.17	18.25	12,710	-0.25(-1.34%)
Mar 14, 2023	18.53	18.53	18.47	18.49	3,559	-0.01(-0.04%)
Mar 13, 2023	18.40	18.52	18.40	18.50	3,924	+0.03(+0.17%)
Mar 10, 2023	18.43	18.49	18.40	18.47	5,218	+0.10(+0.56%)
Mar 09, 2023	18.43	18.50	18.36	18.37	65,973	-0.08(-0.46%)
Mar 08, 2023	18.45	18.51	18.41	18.45	16,314	-0.06(-0.30%)
Mar 07, 2023	18.67	18.67	18.44	18.51	57,737	-0.16(-0.85%)
Mar 06, 2023	18.65	18.71	18.63	18.67	5,507	-0.05(-0.25%)
Mar 03, 2023	18.48	18.72	18.48	18.71	216,299	+0.28(+1.52%)
Mar 02, 2023	18.43	18.46	18.38	18.43	5,767	-0.10(-0.55%)
Mar 01, 2023	18.53	18.54	18.49	18.54	134,236	+0.02(+0.09%)
Feb 28, 2023	18.53	18.55	18.48	18.52	11,259	-0.07(-0.35%)
Feb 27, 2023	18.53	18.59	18.50	18.58	4,498	+0.11(+0.60%)
Feb 24, 2023	18.43	18.48	18.37	18.47	111,797	-0.06(-0.35%)
Feb 23, 2023	18.53	18.55	18.45	18.54	4,730	+0.15(+0.81%)
Feb 22, 2023	18.49	18.49	18.39	18.39	5,024	-0.07(-0.35%)
Feb 21, 2023	18.55	18.55	18.41	18.45	9,733	-0.19(-1.04%)
Feb 17, 2023	18.59	18.67	18.56	18.65	4,459	-0.04(-0.20%)
Feb 16, 2023	18.66	18.74	18.65	18.69	9,580	-0.04(-0.22%)
Feb 15, 2023	18.71	18.73	18.67	18.73	2,840	-0.05(-0.27%)
Feb 14, 2023	18.76	18.78	18.73	18.78	1,318	+0.01(+0.08%)
Feb 13, 2023	18.79	18.81	18.74	18.76	61,979	+0.07(+0.37%)
Feb 10, 2023	18.79	18.80	18.69	18.69	12,251	-0.12(-0.64%)
Feb 09, 2023	18.96	19.03	18.82	18.82	7,889	-0.08(-0.44%)
Feb 08, 2023	18.93	18.93	18.83	18.90	4,938	+0.01(+0.05%)
Feb 07, 2023	18.83	18.92	18.82	18.89	22,741	-0.06(-0.29%)
Feb 06, 2023	18.95	18.96	18.91	18.95	6,113	-0.11(-0.59%)
Feb 03, 2023	19.10	19.17	19.05	19.06	4,743	-0.20(-1.06%)
Feb 02, 2023	19.25	19.30	19.20	19.26	58,827	+0.02(+0.10%)
Feb 01, 2023	19.02	19.24	19.00	19.24	19,841	+0.30(+1.57%)
Jan 31, 2023	18.90	18.98	18.89	18.95	93,636	+0.01(+0.05%)
Jan 30, 2023	18.97	18.97	18.89	18.94	16,131	-0.05(-0.24%)
Jan 27, 2023	19.00	19.06	18.98	18.98	4,745	-0.04(-0.21%)
Jan 26, 2023	19.00	19.05	18.95	19.02	5,338	+0.02(+0.12%)
Jan 25, 2023	18.97	19.06	18.86	19.00	9,684	-0.01(-0.05%)
Jan 24, 2023	18.96	19.01	18.91	19.01	6,547	+0.00(+0.00%)
Jan 23, 2023	18.95	19.01	18.95	19.01	52,750	+0.11(+0.59%)
Jan 20, 2023	18.84	18.91	18.84	18.90	5,223	-0.03(-0.15%)
Jan 19, 2023	18.83	18.93	18.81	18.93	5,971	+0.06(+0.34%)
Jan 18, 2023	18.97	19.03	18.84	18.86	7,496	+0.02(+0.10%)
Jan 17, 2023	18.82	18.90	18.80	18.84	8,795	+0.02(+0.10%)
Jan 13, 2023	18.77	18.86	18.77	18.82	4,890	+0.00(+0.00%)
Jan 12, 2023	18.76	18.84	18.76	18.82	4,170	+0.13(+0.69%)
Jan 11, 2023	18.69	18.74	18.69	18.70	1,097	+0.10(+0.54%)
Jan 10, 2023	18.57	18.60	18.55	18.60	7,203	-0.03(-0.14%)
Jan 09, 2023	18.57	18.65	18.55	18.62	97,221	+0.06(+0.30%)
Jan 06, 2023	18.45	18.57	18.42	18.57	13,336	+0.33(+1.83%)
Jan 05, 2023	18.21	18.26	18.19	18.23	10,110	-0.07(-0.40%)
Jan 04, 2023	18.26	18.38	18.25	18.31	49,596	+0.11(+0.61%)
Jan 03, 2023	18.27	18.27	18.17	18.20	67,627	-0.03(-0.18%)
Dec 30, 2022	18.18	18.23	18.14	18.23	83,388	+0.03(+0.15%)
Dec 29, 2022	18.14	18.20	18.12	18.20	4,718	+0.12(+0.69%)
Dec 28, 2022	18.18	18.19	18.02	18.08	5,430	-0.07(-0.38%)
Dec 27, 2022	18.14	18.23	18.13	18.14	6,947	-0.02(-0.09%)
Dec 23, 2022	18.18	18.22	18.16	18.16	1,466	-0.00(-0.00%)
Dec 22, 2022	18.12	18.17	18.08	18.16	5,084	-0.05(-0.28%)
Dec 21, 2022	18.14	18.24	18.14	18.21	3,302	+0.11(+0.61%)
Dec 20, 2022	18.03	18.10	18.01	18.10	122,168	+0.05(+0.25%)
Dec 19, 2022	18.10	18.11	18.04	18.05	196,517	-0.06(-0.35%)
Dec 16, 2022	18.09	18.14	18.09	18.12	9,335	-0.07(-0.38%)
Dec 15, 2022	18.32	18.32	18.17	18.19	5,411	-0.15(-0.83%)
Dec 14, 2022	18.31	18.39	18.29	18.34	14,270	+0.02(+0.13%)
Dec 13, 2022	18.45	18.45	18.30	18.32	28,316	+0.12(+0.68%)
Dec 12, 2022	18.14	18.19	18.14	18.19	22,119	+0.08(+0.43%)
Dec 09, 2022	18.10	18.20	18.09	18.11	150,989	+0.01(+0.05%)
Dec 08, 2022	18.09	18.10	18.08	18.10	26,880	+0.02(+0.10%)
Dec 07, 2022	18.12	18.13	18.08	18.09	22,416	+0.06(+0.33%)
Dec 06, 2022	18.12	18.13	18.01	18.03	12,254	-0.05(-0.30%)
Dec 05, 2022	18.17	18.24	18.07	18.08	27,752	-0.13(-0.69%)
Dec 02, 2022	18.07	18.21	18.07	18.21	13,298	+0.01(+0.05%)
Dec 01, 2022	18.18	18.22	18.12	18.20	120,342	+0.19(+1.08%)
Nov 30, 2022	17.81	18.00	17.76	18.00	45,583	+0.22(+1.27%)
Nov 29, 2022	17.72	17.80	17.72	17.78	8,593	+0.06(+0.36%)
Nov 28, 2022	17.82	17.92	17.66	17.71	24,851	-0.11(-0.59%)
Nov 25, 2022	17.76	17.82	17.76	17.82	1,734	+0.07(+0.41%)
Nov 23, 2022	17.59	17.75	17.59	17.75	4,381	+0.16(+0.88%)
Nov 22, 2022	17.54	17.59	17.52	17.59	5,528	+0.14(+0.79%)
Nov 21, 2022	17.46	17.49	17.42	17.45	26,092	-0.10(-0.57%)
Nov 18, 2022	17.54	17.58	17.52	17.55	26,236	-0.02(-0.10%)
Nov 17, 2022	17.40	17.57	17.40	17.57	79,032	-0.03(-0.16%)
Nov 16, 2022	17.54	17.62	17.52	17.60	32,617	+0.05(+0.26%)
Nov 15, 2022	17.57	17.57	17.35	17.55	17,685	+0.04(+0.21%)
Nov 14, 2022	17.47	17.55	17.44	17.52	529,982	+0.05(+0.26%)
Nov 11, 2022	17.36	17.50	17.36	17.47	10,253	+0.20(+1.17%)
Nov 10, 2022	17.12	17.30	17.12	17.27	7,095	+0.49(+2.90%)
Nov 09, 2022	16.82	16.84	16.77	16.78	4,330	-0.14(-0.84%)
Nov 08, 2022	16.88	16.97	16.88	16.92	78,603	+0.06(+0.35%)
Nov 07, 2022	16.87	16.87	16.80	16.87	3,681	+0.09(+0.55%)
Nov 04, 2022	16.68	16.80	16.67	16.77	6,102	+0.29(+1.77%)
Nov 03, 2022	16.45	16.53	16.45	16.48	2,604	-0.09(-0.51%)
Nov 02, 2022	16.73	16.76	16.57	16.57	4,084	-0.16(-0.93%)
Nov 01, 2022	16.74	16.74	16.67	16.72	9,787	+0.07(+0.40%)
Oct 31, 2022	16.70	16.70	16.60	16.66	6,155	-0.14(-0.84%)
Oct 28, 2022	16.75	16.81	16.75	16.80	69,053	+0.05(+0.31%)
Oct 27, 2022	16.69	16.80	16.69	16.75	8,498	+0.02(+0.11%)
Oct 26, 2022	16.65	16.78	16.63	16.73	19,204	+0.06(+0.38%)
Oct 25, 2022	16.48	16.67	16.48	16.67	22,809	+0.21(+1.26%)
Oct 24, 2022	16.36	16.47	16.36	16.46	29,164	-0.00(-0.01%)
Oct 21, 2022	16.28	16.47	16.26	16.46	3,866	+0.20(+1.21%)
Oct 20, 2022	16.30	16.38	16.25	16.26	4,139	-0.04(-0.26%)
Oct 19, 2022	16.40	16.40	16.29	16.31	4,553	-0.20(-1.18%)
Oct 18, 2022	16.55	16.57	16.43	16.50	14,829	+0.09(+0.52%)
Oct 17, 2022	16.44	16.48	16.41	16.42	12,602	+0.21(+1.30%)
Oct 14, 2022	16.40	16.40	16.19	16.21	7,591	-0.18(-1.07%)
Oct 13, 2022	16.07	16.45	16.07	16.38	9,911	+0.09(+0.58%)
Oct 12, 2022	16.30	16.31	16.26	16.29	5,241	-0.01(-0.06%)
Oct 11, 2022	16.33	16.45	16.29	16.30	7,485	-0.05(-0.30%)
Oct 10, 2022	16.47	16.47	16.30	16.34	6,303	-0.07(-0.46%)
Oct 07, 2022	16.51	16.51	16.41	16.42	5,936	-0.16(-0.94%)
Oct 06, 2022	16.69	16.69	16.57	16.58	4,317	-0.13(-0.79%)
Oct 05, 2022	16.80	16.80	16.44	16.71	118,520	-0.26(-1.51%)
Oct 04, 2022	16.82	16.98	16.82	16.96	9,300	+0.34(+2.04%)
Oct 03, 2022	16.53	16.64	16.53	16.62	9,320	+0.25(+1.51%)
Sep 30, 2022	16.39	16.47	16.38	16.38	2,941	+0.04(+0.22%)
Sep 29, 2022	16.39	16.39	16.27	16.34	15,641	-0.15(-0.88%)
Sep 28, 2022	16.29	16.36	16.29	16.49	26,504	+0.23(+1.41%)
Sep 27, 2022	16.42	16.43	16.26	16.26	5,526	-0.16(-0.95%)
Sep 26, 2022	16.51	16.54	16.35	16.41	6,039	-0.19(-1.15%)
Sep 23, 2022	16.76	16.76	16.55	16.61	14,165	-0.27(-1.62%)
Sep 22, 2022	16.92	16.93	16.85	16.88	15,213	-0.06(-0.36%)
Sep 21, 2022	17.09	17.09	16.94	16.94	11,893	-0.16(-0.93%)
Sep 20, 2022	17.14	17.14	17.09	17.10	6,993	-0.20(-1.18%)
Sep 19, 2022	17.18	17.31	17.18	17.30	10,752	+0.08(+0.45%)
Sep 16, 2022	17.20	17.28	17.17	17.22	80,243	-0.05(-0.26%)
Sep 15, 2022	17.28	17.35	17.26	17.27	7,133	-0.01(-0.05%)
Sep 14, 2022	17.31	17.36	17.26	17.28	87,269	+0.00(+0.00%)
Sep 13, 2022	17.42	17.42	17.24	17.28	13,101	-0.31(-1.76%)
Sep 12, 2022	17.62	17.65	17.57	17.59	10,845	+0.15(+0.89%)
Sep 09, 2022	17.47	17.52	17.43	17.43	8,799	+0.04(+0.21%)
Sep 08, 2022	17.31	17.40	17.27	17.40	7,662	+0.07(+0.42%)
Sep 07, 2022	17.19	17.37	17.19	17.32	18,514	+0.17(+1.01%)
Sep 06, 2022	17.21	17.21	17.10	17.15	9,190	-0.07(-0.42%)
Sep 02, 2022	17.36	17.42	17.22	17.22	6,983	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.